Robinhood Chain · Uniswap

TTWO / LUCIA

An indexed onchain market containing TTWO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $100,042.59
24-hour volume: $27,916.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · LUCIA close in USD, filtered pair bars

$0.000212+947.56%Sep 13, 2026, 12 AM UTC

$0.000836-$0.000055

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$100,042.59 total liquidity

Token 0240.855336 TTWO0x5e81213…9459786

USD price$415.363818 decimals

Token 1247,645,502 LUCIA0xae12303…78a1e18

USD price$0.0002120118 decimals

Rolling activity

Quote perspective: LUCIA

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+4.62%	$1,659.00
4 hours	-3.38%	$5,479.00
12 hours	-11.55%	$12,929.00
24 hours	+9.39%	$27,916.00

Current quote price: $0.00021201
24h high: $0.00024588
24h low: $0.00018413

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $10,266.06
Transactions: 99
Unique traders: 26
Buy swaps: 52
Sell swaps: 47
Unique buyers: 26
Unique sellers: 26
Buy volume: $3,933.00
Sell volume: $6,327.00

Fee stack

Pool fees: Unavailable
Base gas fees: $5.58
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $5.58
Average cost / trade: $0.06
Fees / volume: 0.054%
Gas / volume: 0.054%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:40	Sell	3,610.96636 LUCIA	$0.0002118	$0.76	`0x75fc514…0c854e0`	Block 61,893,284`tx 0x95bdfa6…d4eadb6`log 22 · tick 138451
Sep 13, 10:40	Sell	18,044.9194 LUCIA	$0.00021181	$3.82	`0x75fc514…0c854e0`	Block 61,893,284`tx 0x95bdfa6…d4eadb6`log 15 · tick 138451
Sep 13, 10:40	Buy	1,899,465.2 LUCIA	$0.00021102	$400.83	`0x75fc514…0c854e0`	Block 61,893,284`tx 0x95bdfa6…d4eadb6`log 13 · tick 138451
Sep 13, 10:35	Sell	4,881.15408 LUCIA	$0.00020939	$1.02	`0x75fc514…0c854e0`	Block 61,890,288`tx 0x0c15acb…7025766`log 45 · tick 138566
Sep 13, 10:35	Sell	24,392.3713 LUCIA	$0.0002094	$5.11	`0x75fc514…0c854e0`	Block 61,890,288`tx 0x0c15acb…7025766`log 38 · tick 138566
Sep 13, 10:35	Buy	2,567,618.03 LUCIA	$0.00020822	$534.62	`0x75fc514…0c854e0`	Block 61,890,288`tx 0x0c15acb…7025766`log 36 · tick 138566
Sep 13, 10:32	Buy	115.617416 LUCIA	$0.00020669	$0.02	`0xd739b07…df11f32`	Block 61,888,294`tx 0xc615e41…d403549`log 88 · tick 138719
Sep 13, 10:32	Buy	231.12222 LUCIA	$0.00020669	$0.05	`0xd739b07…df11f32`	Block 61,888,294`tx 0xc615e41…d403549`log 82 · tick 138719
Sep 13, 10:32	Sell	121,842.342 LUCIA	$0.00020635	$25.14	`0xd739b07…df11f32`	Block 61,888,294`tx 0xc615e41…d403549`log 77 · tick 138719
Sep 13, 09:58	Sell	6,113.98899 LUCIA	$0.00020634	$1.26	`0x22f66d9…b8d98f4`	Block 61,868,024`tx 0xa7fa9bc…d884d11`log 45 · tick 138712
Sep 13, 09:58	Sell	30,553.1616 LUCIA	$0.00020636	$6.31	`0x22f66d9…b8d98f4`	Block 61,868,024`tx 0xa7fa9bc…d884d11`log 38 · tick 138712
Sep 13, 09:58	Buy	3,216,122.28 LUCIA	$0.00020481	$658.70	`0x22f66d9…b8d98f4`	Block 61,868,024`tx 0xa7fa9bc…d884d11`log 36 · tick 138712
Sep 13, 09:55	Sell	196.152381 LUCIA	$0.00020243	$0.04	`0x775cb09…e9316cb`	Block 61,866,476`tx 0x56b6fa6…a73d014`log 52 · tick 138903
Sep 13, 09:55	Sell	980.223452 LUCIA	$0.00020243	$0.20	`0x775cb09…e9316cb`	Block 61,866,476`tx 0x56b6fa6…a73d014`log 45 · tick 138903
Sep 13, 09:55	Buy	103,181.416 LUCIA	$0.00020277	$20.92	`0x775cb09…e9316cb`	Block 61,866,476`tx 0x56b6fa6…a73d014`log 43 · tick 138903
Sep 13, 08:40	Sell	224.391588 LUCIA	$0.00020244	$0.05	`0x11debfd…1950207`	Block 61,822,067`tx 0x8c2a8ce…82f541b`log 40 · tick 138909
Sep 13, 08:40	Sell	1,121.34197 LUCIA	$0.00020244	$0.23	`0x11debfd…1950207`	Block 61,822,067`tx 0x8c2a8ce…82f541b`log 33 · tick 138909
Sep 13, 08:40	Buy	118,035.997 LUCIA	$0.00020277	$23.93	`0x11debfd…1950207`	Block 61,822,067`tx 0x8c2a8ce…82f541b`log 31 · tick 138909
Sep 13, 07:57	Buy	71.2208339 LUCIA	$0.00020243	$0.01	`0x82b2d64…9e27f3a`	Block 61,796,714`tx 0xf309c78…82df7e3`log 109 · tick 138916
Sep 13, 07:57	Buy	142.372241 LUCIA	$0.00020243	$0.03	`0x82b2d64…9e27f3a`	Block 61,796,714`tx 0xf309c78…82df7e3`log 103 · tick 138916

Pool composition

The two token contracts that define this market

First token

TTWO

Take-Two Interactive Software • Robinhood Token0x5e81213613b6b86eab4c6c50d718d34359459786

TTWO record

Second token

LUCIA

LUCIA0xae12303bd73442d3c8dba9a58b164070d78a1e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TTWO issuer, backing model, and network availability remain source-backed on the token record.