Robinhood Chain · Uniswap

WETH / UMC

An indexed onchain market containing UMC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,230.05
24-hour volume: $533.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · UMC close in USD, filtered pair bars

$22.7491+7.58%Sep 13, 2026, 12 AM UTC

$23.1485$18.3553

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,230.05 total liquidity

Token 01.28939337 WETH0x0bd7d30…eacad73

USD price$2,505.089718 decimals

Token 1552.619074 UMC0x0e6e67b…948de79

USD price$22.021318 decimals

Rolling activity

Quote perspective: UMC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+5.45%	$533.00
12 hours	+5.45%	$533.00
24 hours	+5.86%	$533.00

Current quote price: $22.7491
24h high: $22.7491
24h low: $21.4692

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $532.73
Transactions: 3
Unique traders: 1
Buy swaps: 3
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $533.00
Sell volume: $0.00

Fee stack

Pool fees: $26.64
Base gas fees: $0.06
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $26.70
Average cost / trade: $8.90
Fees / volume: 5.011%
Gas / volume: 0.011%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 14:12	Buy	6.5 UMC	$23.7371	$154.29	`0xcd71ca9…d4fa938`	Block 62,018,640`tx 0x3088d68…6dd3816`log 8 · tick 46929
Sep 13, 14:11	Buy	13 UMC	$23.0512	$299.67	`0xcd71ca9…d4fa938`	Block 62,018,196`tx 0x754727a…2b4c85d`log 140 · tick 47125
Sep 13, 14:11	Buy	3.5 UMC	$22.5061	$78.77	`0xcd71ca9…d4fa938`	Block 62,017,690`tx 0xab6b72e…00ffce3`log 42 · tick 47510
Sep 10, 14:40	Buy	11.1754475 UMC	$21.6416	$241.85	`0x1d9e587…5cdda53`	Block 59,481,589`tx 0x749e322…fd8d908`log 83 · tick 47613
Sep 10, 14:39	Sell	15.9632858 UMC	$19.6057	$312.97	`0x590a2dd…dda6d3d`	Block 59,481,491`tx 0x0be0c81…e66b297`log 25 · tick 47932
Sep 10, 13:30	Buy	5.03527633 UMC	$21.8943	$110.24	`0x1d9e587…5cdda53`	Block 59,440,223`tx 0x4a6d08f…adc073c`log 266 · tick 47498
Sep 09, 19:46	Buy	3.16216067 UMC	$22.1118	$69.92	`0x1d9e587…5cdda53`	Block 58,807,071`tx 0xec3e1ee…9441e77`log 66 · tick 47644
Sep 09, 14:06	Buy	3.60188776 UMC	$22.2119	$80.00	`0x9f623d1…98815a4`	Block 58,605,153`tx 0x2419c7e…bc5aa99`log 44 · tick 47734
Sep 08, 19:58	Buy	1.83496745 UMC	$21.7967	$40.00	`0x9f623d1…98815a4`	Block 57,958,329`tx 0x0114dc6…8aa907a`log 55 · tick 47837
Sep 08, 15:20	Buy	6.94845203 UMC	$21.5934	$150.04	`0x9f623d1…98815a4`	Block 57,792,994`tx 0xf67ebde…0bbe9e6`log 11 · tick 47889
Sep 08, 13:45	Sell	16.6435623 UMC	$19.3848	$322.63	`0x568de49…009eaf0`	Block 57,736,185`tx 0x8b6e05f…89c1de7`log 4 · tick 48110
Sep 08, 13:43	Buy	8.11255445 UMC	$21.7198	$176.20	`0x568de49…009eaf0`	Block 57,734,749`tx 0xc1becdf…479fd8d`log 23 · tick 47636
Sep 08, 13:42	Buy	8.42593932 UMC	$21.207	$178.69	`0x568de49…009eaf0`	Block 57,734,675`tx 0x023fea3…300a347`log 13 · tick 47869
Sep 08, 13:42	Buy	3.6879506 UMC	$20.7692	$76.60	`0x568de49…009eaf0`	Block 57,734,368`tx 0xa208712…06d364e`log 88 · tick 48137
Sep 08, 13:09	Buy	2.0407606 UMC	$20.7896	$42.43	`0x1564667…f869d9b`	Block 57,715,090`tx 0x3c2a17c…e8c443b`log 40 · tick 48270
Sep 08, 00:17	Buy	4.71572008 UMC	$20.6713	$97.48	`0xdaba385…b3cd466`	Block 57,255,749`tx 0x1f4b997…c26507f`log 21 · tick 48343
Sep 08, 00:02	Buy	5.91019695 UMC	$20.3005	$119.98	`0xfbdfe16…7ee0088`	Block 57,246,965`tx 0xe93a374…a5ba8f0`log 57 · tick 48511
Sep 08, 00:02	Buy	4.65665784 UMC	$19.9276	$92.80	`0x203fb5c…0f6a3f8`	Block 57,246,940`tx 0x7b09746…d5ae269`log 25 · tick 48719
Sep 07, 10:01	Buy	7.59506642 UMC	$19.4795	$147.95	`0xdaba385…b3cd466`	Block 56,746,469`tx 0x282c92a…c954fa9`log 11 · tick 48882
Sep 07, 08:03	Sell	28.0599734 UMC	$18.1752	$509.99	`0xd56ec22…85eacf3`	Block 56,676,502`tx 0xe0ab1ec…a70358b`log 180 · tick 49190

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

UMC

United Microelectronics0x0e6e67ba88e7b5d9b67636a215c76779b948de79

UMC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The UMC issuer, backing model, and network availability remain source-backed on the token record.