First token
UMC
United Microelectronics0x0e6e67ba88e7b5d9b67636a215c76779b948de79Robinhood Chain · Uniswap
UMC / USDG
An indexed onchain market containing UMC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $6.77
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · UMC close in USD, filtered pair bars
$20.1173−7.22%Sep 8, 2026, 12 AM UTC
$21.9528$18.7222
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$6.77 total liquidity
Token 00.278727195 UMC
0x0e6e67b…948de79USD price$22.021318 decimals
Token 16.772774 USDG
0x5fc5360…6f1d168USD price$1.00026 decimals
Rolling activity
Quote perspective: UMC
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $20.1173
- 24h high
- $20.1173
- 24h low
- $20.1173
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $47.51
- Transactions
- 2
- Unique traders
- 2
- Buy swaps
- 2
- Sell swaps
- 0
- Unique buyers
- 2
- Unique sellers
- 0
- Buy volume
- $48.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $2.34
- Base gas fees
- $0.26
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $2.60
- Average cost / trade
- $1.30
- Fees / volume
- 5.466%
- Gas / volume
- 0.549%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.475032742 UMC | $21.0522 | $10.00 | 0x2f94d1b…92175ef | Block 57,848,630tx 0xcfd1248…b3f33aelog 36 · tick -246308 | |
| Buy | 1.8334515 UMC | $20.456 | $37.51 | 0xdaba385…b3cd466 | Block 57,255,749tx 0x1f4b997…c26507flog 12 · tick -246428 | |
| Sell | 3.6278762 UMC | $18.8366 | $68.34 | 0xd56ec22…85eacf3 | Block 56,676,502tx 0xe0ab1ec…a70358blog 174 · tick -246883 | |
| Buy | 3.34891253 UMC | $20.9059 | $70.01 | 0x590a2dd…dda6d3d | Block 54,911,443tx 0x6b0739e…613a173log 31 · tick -246018 | |
| Sell | 3.9673457 UMC | $18.9633 | $75.23 | 0xc945c56…da6a0c4 | Block 54,904,052tx 0x90646dc…7c4c62flog 21 · tick -246859 | |
| Sell | 19.2288675 UMC | $20.2685 | $389.74 | 0xe8045cf…cc138a9 | Block 54,193,385tx 0x3d23c05…e9e3d06log 79 · tick -245910 | |
| Sell | 0.498281658 UMC | $20.6677 | $10.30 | 0xc360958…72a3309 | Block 54,189,004tx 0xe16876e…ede8a8alog 26 · tick -245530 | |
| Sell | 0.259118402 UMC | $20.6823 | $5.36 | 0xdf95ec3…f702cca | Block 54,183,419tx 0x31891cf…d458355log 51 · tick -245520 | |
| Sell | 23.831988 UMC | $21.1519 | $504.09 | 0xc5fbf83…718b0e0 | Block 54,176,894tx 0x66ae597…6af0a40log 128 · tick -245516 | |
| Sell | 0.0829790398 UMC | $21.6298 | $1.79 | 0x65d5107…5c86e4b | Block 54,175,886tx 0x994b8b2…bc5ef1blog 69 · tick -245071 | |
| Buy | 0.730696514 UMC | $23.961 | $17.51 | 0xba41099…f6ef18d | Block 54,169,656tx 0x5021d49…7d87e4elog 46 · tick -245070 | |
| Sell | 7.75020062 UMC | $21.7408 | $168.50 | 0x38966f8…7634084 | Block 54,168,957tx 0xe7cf417…e205ed7log 55 · tick -245082 | |
| Sell | 7.73725695 UMC | $22.0136 | $170.32 | 0x7d1d803…335e673 | Block 54,168,957tx 0x8ea51c2…6e8e062log 35 · tick -245082 | |
| Sell | 8.76618376 UMC | $22.31 | $195.57 | 0x62d2266…7e5a8a1 | Block 54,168,957tx 0x28a2f6b…f9de8aclog 15 · tick -245082 | |
| Sell | 4.08668709 UMC | $22.5449 | $92.13 | 0xcce4efd…feeb62d | Block 54,168,121tx 0x33dd4fe…9361cb3log 63 · tick -244690 | |
| Sell | 2.04765949 UMC | $22.6583 | $46.40 | 0xd56ec22…85eacf3 | Block 54,168,063tx 0x768673e…0f9888blog 156 · tick -244623 | |
| Sell | 2.31732908 UMC | $22.7378 | $52.69 | 0xa02160c…7667abf | Block 54,167,113tx 0xe25e2ef…a61fbaelog 73 · tick -244590 | |
| Sell | 3.7593985 UMC | $22.8516 | $85.91 | 0xdaba385…b3cd466 | Block 54,167,059tx 0x1c147bb…dddce6alog 27 · tick -244552 | |
| Sell | 2.35251624 UMC | $22.9751 | $54.05 | 0x4e20c90…9e3a085 | Block 54,166,607tx 0xb74dc30…a1cdc85log 58 · tick -244490 | |
| Sell | 0.431989652 UMC | $23.1212 | $9.99 | 0xb3136d9…172fd0a | Block 54,166,259tx 0x12c3ce3…994f14alog 45 · tick -244420 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The UMC issuer, backing model, and network availability remain source-backed on the token record.