Robinhood Chain · Uniswap

UMC / UMC

An indexed onchain market containing UMC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.09
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · UMC close in USD, filtered pair bars

$0.000004−2.88%Sep 6, 2026, 12 AM UTC

$0.000004$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.09 total liquidity

Token 00.00406991745 UMC0x0e6e67b…948de79

USD price$22.021318 decimals

Token 1999,979,767 UMC0xf3d2029…c25f001

USD price$0.0000041618 decimals

Rolling activity

Quote perspective: UMC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000404
24h high: $0.00000404
24h low: $0.00000404

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 6, 2026

Activity

USD volume: $19.24
Transactions: 2
Unique traders: 2
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $19.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.36
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.36
Average cost / trade: $0.18
Fees / volume: 1.878%
Gas / volume: 1.878%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 06, 20:05	Sell	483,574.472 UMC	$0.00000404	$1.95	`0x889bc36…6b47055`	Block 56,249,756`tx 0x57615ec…12490a3`log 1 · tick 154199
Sep 06, 11:39	Sell	4,242,445.74 UMC	$0.00000408	$17.29	`0x15dce43…568ebde`	Block 55,948,423`tx 0x3cee956…2b427e1`log 47 · tick 154189
Sep 04, 23:21	Sell	10,933.5851 UMC	$0.00000416	$0.05	`0xca5b3bb…8a03638`	Block 54,652,399`tx 0xf875dbb…2141d8b`log 320 · tick 154104
Sep 04, 12:19	Sell	15,724,238.1 UMC	$0.00000433	$68.04	`0xfcda195…7d02763`	Block 54,259,904`tx 0x6ba9c93…54b63fb`log 1 · tick 154104
Sep 04, 10:36	Sell	1,630,368.64 UMC	$0.00000441	$7.19	`0xb55f877…fffad44`	Block 54,198,769`tx 0xca3b4b3…eca3c1f`log 30 · tick 153786
Sep 04, 10:36	Sell	1,547,828.03 UMC	$0.00000442	$6.85	`0xfe2f7f5…39645d1`	Block 54,198,727`tx 0x074080b…2a78856`log 43 · tick 153752
Sep 04, 10:19	Sell	2,379,406.28 UMC	$0.00000459	$10.92	`0xc360958…72a3309`	Block 54,189,004`tx 0xe16876e…ede8a8a`log 15 · tick 153721
Sep 04, 09:59	Sell	1,355,764.55 UMC	$0.00000479	$6.49	`0x6b81adc…c4642a9`	Block 54,176,790`tx 0x30dd867…f637e50`log 213 · tick 153672
Sep 04, 09:42	Sell	81,402.0595 UMC	$0.00000513	$0.42	`0x2424c4b…2c9a4d6`	Block 54,167,008`tx 0x8c98ab5…e624eb3`log 43 · tick 153644
Sep 04, 09:41	Buy	750,051.359 UMC	$0.00000497	$3.72	`0x6b81adc…c4642a9`	Block 54,166,403`tx 0xb175683…3b172ff`log 7 · tick 153642
Sep 04, 09:41	Buy	2,379,406.28 UMC	$0.00000495	$11.77	`0xc360958…72a3309`	Block 54,166,197`tx 0xc09cbba…9385c6e`log 50 · tick 153658
Sep 04, 09:40	Sell	18,787,896.3 UMC	$0.00000508	$95.54	`0xa4a1cfe…8591e2b`	Block 54,165,824`tx 0x3eb4408…001383a`log 93 · tick 153707
Sep 04, 09:40	Sell	4,683,348.75 UMC	$0.00000521	$24.40	`0xdc43720…130ceb5`	Block 54,165,652`tx 0x9ffee3d…6a400b5`log 69 · tick 153318
Sep 04, 09:40	Buy	4,683,348.75 UMC	$0.00000521	$24.39	`0xdc43720…130ceb5`	Block 54,165,504`tx 0x5faa7d9…fc9294b`log 9 · tick 153219
Sep 04, 09:39	Sell	4,730,486.61 UMC	$0.00000549	$25.95	`0xbe44b46…a3b0a54`	Block 54,164,819`tx 0xe7d152a…c6c3374`log 2 · tick 153318
Sep 04, 09:39	Buy	15,724,238.1 UMC	$0.00000546	$85.87	`0xfcda195…7d02763`	Block 54,164,806`tx 0x86a987f…8a47a10`log 76 · tick 153218
Sep 04, 09:39	Buy	4,730,486.61 UMC	$0.00000557	$26.34	`0xbe44b46…a3b0a54`	Block 54,164,792`tx 0x27cfa83…bad3bb3`log 45 · tick 153546
Sep 04, 09:38	Sell	10,348,147.7 UMC	$0.00000524	$54.24	`0xcce4efd…feeb62d`	Block 54,164,372`tx 0x5f7a14b…40758ac`log 2 · tick 153644
Sep 04, 09:38	Sell	15,405,039.7 UMC	$0.00000538	$82.95	`0x3455771…464a646`	Block 54,164,371`tx 0xd1f7892…7c7ee56`log 201 · tick 153430
Sep 04, 09:38	Sell	2,128,528.39 UMC	$0.00000548	$11.67	`0x3ac9842…9f24a64`	Block 54,164,371`tx 0x9338bcb…c37bd8f`log 177 · tick 153430

Pool composition

The two token contracts that define this market

First token

UMC

United Microelectronics0x0e6e67ba88e7b5d9b67636a215c76779b948de79

UMC record

Second token

UMC

Ultimate Meme Coin0xf3d2029b97b5c196a2980d50a63bf7e5fc25f001

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The UMC issuer, backing model, and network availability remain source-backed on the token record.