First token
UMC
United Microelectronics0x0e6e67ba88e7b5d9b67636a215c76779b948de79Robinhood Chain · Uniswap
UMC / USDG
An indexed onchain market containing UMC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $2,257.90
- 24-hour volume
- $915.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · UMC close in USD, filtered pair bars
$22.0213+7.42%Sep 13, 2026, 12 AM UTC
$22.332$18.6031
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$2,257.90 total liquidity
Token 040.8780307 UMC
0x0e6e67b…948de79USD price$22.021318 decimals
Token 12,257.49284 USDG
0x5fc5360…6f1d168USD price$1.00026 decimals
Rolling activity
Quote perspective: UMC
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | +1.19% | $271.00 |
| 12 hours | +1.05% | $776.00 |
| 24 hours | +0.41% | $915.00 |
- Current quote price
- $22.0213
- 24h high
- $22.0216
- 24h low
- $21.7633
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $819.00
- Transactions
- 6
- Unique traders
- 4
- Buy swaps
- 4
- Sell swaps
- 2
- Unique buyers
- 2
- Unique sellers
- 2
- Buy volume
- $510.00
- Sell volume
- $308.00
Fee stack
- Pool fees
- $24.57
- Base gas fees
- $0.22
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $24.79
- Average cost / trade
- $4.13
- Fees / volume
- 3.027%
- Gas / volume
- 0.027%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.5 UMC | $22.7195 | $11.36 | 0xcd71ca9…d4fa938 | Block 62,018,640tx 0x3088d68…6dd3816log 0 · tick -245402 | |
| Buy | 5 UMC | $22.6577 | $113.29 | 0xcd71ca9…d4fa938 | Block 62,018,196tx 0x754727a…2b4c85dlog 132 · tick -245407 | |
| Buy | 6.5 UMC | $22.5286 | $146.44 | 0xcd71ca9…d4fa938 | Block 62,017,690tx 0xab6b72e…00ffce3log 47 · tick -245456 | |
| Sell | 12.4756826 UMC | $21.2157 | $264.68 | 0xb6aa742…8edac11 | Block 61,920,512tx 0x8ab1879…1e8db7elog 25 · tick -245521 | |
| Buy | 10.6137654 UMC | $22.6064 | $239.94 | 0x8b216cc…72010ef | Block 61,755,001tx 0xd7a4342…25599dflog 49 · tick -245401 | |
| Sell | 2.04842613 UMC | $21.1377 | $43.30 | 0xfddd8e8…ef3802d | Block 61,562,903tx 0x346d2df…a747c0alog 4 · tick -245506 | |
| Sell | 4.54062584 UMC | $21.2076 | $96.30 | 0x6a92b04…c7e18c7 | Block 61,338,518tx 0x8c336f8…f32870elog 26 · tick -245486 | |
| Sell | 0.240663844 UMC | $21.2554 | $5.12 | 0xb402889…ee8f758 | Block 60,855,370tx 0x07ca61a…a3934a0log 6 · tick -245443 | |
| Buy | 6.26823732 UMC | $22.5706 | $141.48 | 0x1e9891b…506eed5 | Block 60,323,489tx 0x0570e4a…0879d7flog 30 · tick -245441 | |
| Buy | 11.1725433 UMC | $22.3763 | $250.00 | 0x1d9e587…5cdda53 | Block 60,273,414tx 0x3c2dfbb…78194d6log 327 · tick -245503 | |
| Buy | 4.50358583 UMC | $22.2026 | $99.99 | 0x1d9e587…5cdda53 | Block 60,260,831tx 0x43619f3…ef6f434log 15 · tick -245613 | |
| Sell | 4.28296212 UMC | $20.8353 | $89.24 | 0x4cacd0d…6918a9a | Block 60,118,233tx 0xee4f731…be98875log 47 · tick -245657 | |
| Buy | 0.22631879 UMC | $22.0905 | $5.00 | 0x1d9e587…5cdda53 | Block 58,807,071tx 0xec3e1ee…9441e77log 57 · tick -245616 | |
| Buy | 0.378899896 UMC | $21.6895 | $8.22 | 0x1e9891b…506eed5 | Block 58,599,003tx 0x933edc4…4aba6a5log 19 · tick -245754 | |
| Buy | 0.509598829 UMC | $21.1198 | $10.76 | 0x772890c…6195028 | Block 58,491,173tx 0xe22307b…941a3d2log 7 · tick -245983 | |
| Buy | 0.73722004 UMC | $20.358 | $15.01 | 0xdaba385…b3cd466 | Block 57,255,749tx 0x1f4b997…c26507flog 16 · tick -246288 | |
| Buy | 0.354278395 UMC | $19.7203 | $6.99 | 0x203fb5c…0f6a3f8 | Block 57,255,331tx 0x7eb5024…dd7694clog 22 · tick -246720 | |
| Sell | 0.209935896 UMC | $18.4357 | $3.87 | 0xd56ec22…85eacf3 | Block 56,788,057tx 0xf790fbc…605afadlog 20 · tick -246924 | |
| Buy | 1.02500699 UMC | $19.1826 | $19.66 | 0xdaba385…b3cd466 | Block 56,746,469tx 0x282c92a…c954fa9log 32 · tick -246807 | |
| Buy | 1.67780548 UMC | $17.7926 | $29.85 | 0xd71212d…4212f1b | Block 56,676,503tx 0xf2b589e…baa0d9dlog 48 · tick -247390 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The UMC issuer, backing model, and network availability remain source-backed on the token record.