Robinhood Chain · Uniswap

UMC / ULTIMATE

An indexed onchain market containing UMC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $87.68
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ULTIMATE close in USD, filtered pair bars

$0.000004−1.04%Sep 11, 2026, 12 AM UTC

$0.000004$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$87.68 total liquidity

Token 03.98168901 UMC0x0e6e67b…948de79

USD price$22.021318 decimals

Token 1980,589,327 ULTIMATE0x9338dad…b085401

USD price$0.0000044218 decimals

Rolling activity

Quote perspective: ULTIMATE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000442
24h high: $0.00000442
24h low: $0.00000442

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 11, 2026

Activity

USD volume: $14.07
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $14.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.05
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.05
Average cost / trade: $0.05
Fees / volume: 0.333%
Gas / volume: 0.333%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 11, 10:03	Sell	3,170,160.64 ULTIMATE	$0.00000444	$14.07	`0x15dce43…568ebde`	Block 60,171,859`tx 0x69f5f75…8561903`log 1 · tick 153807
Sep 06, 20:04	Sell	349,559.493 ULTIMATE	$0.00000423	$1.48	`0x889bc36…6b47055`	Block 56,248,866`tx 0x12eea19…e6977bb`log 138 · tick 153743
Sep 06, 16:43	Sell	3,619,359.1 ULTIMATE	$0.00000424	$15.33	`0x0cbcac0…7e76acd`	Block 56,129,167`tx 0x58cb9d9…703e2af`log 29 · tick 153736
Sep 05, 00:47	Sell	13,522,698.3 ULTIMATE	$0.00000441	$59.60	`0xba41099…f6ef18d`	Block 54,703,589`tx 0xc941cc5…2469977`log 521 · tick 153661
Sep 04, 21:58	Sell	3,927,935.82 ULTIMATE	$0.00000449	$17.63	`0x063cc14…e6036cd`	Block 54,603,257`tx 0xe00d763…49b7c84`log 118 · tick 153382
Sep 04, 21:58	Sell	10,521,586.7 ULTIMATE	$0.00000456	$47.94	`0x1af5cc8…ba078ed`	Block 54,603,192`tx 0xe5f6ef4…8f42dba`log 84 · tick 153299
Sep 04, 21:58	Sell	12,759,571 ULTIMATE	$0.00000467	$59.58	`0xa362798…e5dddc2`	Block 54,603,192`tx 0xa52dd7f…5183b63`log 64 · tick 153299
Sep 04, 21:58	Sell	12,941,881.4 ULTIMATE	$0.0000048	$62.12	`0xc6126d0…e7f46d3`	Block 54,603,192`tx 0x27a058f…a34e506`log 43 · tick 153299
Sep 04, 17:21	Sell	20,053,451.1 ULTIMATE	$0.0000051	$102.27	`0x9a23210…c87d724`	Block 54,439,232`tx 0x030eae6…1fc2b0e`log 144 · tick 152527
Sep 04, 15:53	Sell	3,657,058.87 ULTIMATE	$0.00000523	$19.14	`0xb8a9535…6cb99a6`	Block 54,386,922`tx 0xe017172…d2cd992`log 39 · tick 152086
Sep 04, 15:09	Sell	8,030,446.16 ULTIMATE	$0.00000514	$41.27	`0xa262d3a…ee32ae4`	Block 54,360,632`tx 0x5b4d61c…292ff39`log 140 · tick 152005
Sep 04, 15:09	Sell	23,970,200.6 ULTIMATE	$0.00000533	$127.66	`0xc989e04…112a6f2`	Block 54,360,584`tx 0x6aba808…c94910c`log 5 · tick 151825
Sep 04, 13:32	Sell	1,514,820.41 ULTIMATE	$0.00000558	$8.45	`0xb66995d…3a07b32`	Block 54,302,981`tx 0x649b3bc…c2e5ff5`log 88 · tick 151277
Sep 04, 13:32	Sell	1,626,211.71 ULTIMATE	$0.0000056	$9.11	`0x6d86912…8fade57`	Block 54,302,977`tx 0x22ec324…c9e8bbb`log 2 · tick 151242
Sep 04, 13:32	Sell	9,322,304.26 ULTIMATE	$0.00000567	$52.89	`0xca1a2fb…8adcd42`	Block 54,302,975`tx 0xcdc170c…17a2f68`log 130 · tick 151204
Sep 04, 13:32	Sell	7,660,415.41 ULTIMATE	$0.00000579	$44.33	`0xa64c636…f2c614b`	Block 54,302,975`tx 0xebfea76…ae31e37`log 110 · tick 151204
Sep 04, 13:21	Sell	1,675,812.22 ULTIMATE	$0.00000585	$9.80	`0x7ed0218…f991263`	Block 54,296,980`tx 0x7266ff9…e77c857`log 17 · tick 150806
Sep 04, 12:27	Buy	20,053,451.1 ULTIMATE	$0.0000059	$118.23	`0x9a23210…c87d724`	Block 54,264,806`tx 0xbaa10c3…cff59e2`log 146 · tick 150766
Sep 04, 12:19	Sell	6,308,919.43 ULTIMATE	$0.00000572	$36.06	`0xfcda195…7d02763`	Block 54,259,889`tx 0x4ec5d06…56c3fa8`log 15 · tick 151237
Sep 04, 10:43	Sell	756,236.743 ULTIMATE	$0.00000578	$4.37	`0xe62693a…ed2481e`	Block 54,202,942`tx 0x0a2786b…c47e885`log 19 · tick 151090

Pool composition

The two token contracts that define this market

First token

UMC

United Microelectronics0x0e6e67ba88e7b5d9b67636a215c76779b948de79

UMC record

Second token

ULTIMATE

Ultimate Meme Coin0x9338dade7cfc61503d3c492c96575b83fb085401

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The UMC issuer, backing model, and network availability remain source-backed on the token record.