First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / UMC
An indexed onchain market containing UMC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $34.80
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · UMC close in USD, filtered pair bars
$20.9008−3.74%Sep 8, 2026, 12 AM UTC
$22.0777$17.6865
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$34.80 total liquidity
Token 00.0138917254 WETH
0x0bd7d30…eacad73USD price$2,505.089718 decimals
Token 123.343759 UMC
0x0e6e67b…948de79USD price$22.021318 decimals
Rolling activity
Quote perspective: UMC
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $20.9008
- 24h high
- $20.9008
- 24h low
- $20.9008
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $31.24
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 1
- Sell swaps
- 0
- Unique buyers
- 1
- Unique sellers
- 0
- Buy volume
- $31.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $1.50
- Base gas fees
- $0.10
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $1.60
- Average cost / trade
- $1.60
- Fees / volume
- 5.118%
- Gas / volume
- 0.318%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 1.48243951 UMC | $21.0754 | $31.24 | 0x568de49…009eaf0 | Block 57,734,749tx 0xc1becdf…479fd8dlog 35 · tick 47614 | |
| Sell | 1.67780548 UMC | $19.4945 | $32.71 | 0xd71212d…4212f1b | Block 56,676,503tx 0xf2b589e…baa0d9dlog 53 · tick 48451 | |
| Sell | 0.703632077 UMC | $21.0568 | $14.82 | 0xc5fbf83…718b0e0 | Block 54,176,894tx 0x66ae597…6af0a40log 150 · tick 47548 | |
| Buy | 1.63267369 UMC | $22.7232 | $37.10 | 0x2387244…dd425da | Block 54,165,031tx 0x0405f08…c52a9c4log 71 · tick 47157 |
Pool composition
The two token contracts that define this market
Second token
UMC
United Microelectronics0x0e6e67ba88e7b5d9b67636a215c76779b948de79How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The UMC issuer, backing model, and network availability remain source-backed on the token record.