First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / UMC
An indexed onchain market containing UMC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $645.58
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · UMC close in USD, filtered pair bars
$20.876−0.24%Sep 10, 2026, 12 AM UTC
$21.2802$18.5525
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$645.58 total liquidity
Token 00.257778701 WETH
0x0bd7d30…eacad73USD price$2,504.377218 decimals
Token 1267.211414 UMC
0x0e6e67b…948de79USD price$22.021318 decimals
Rolling activity
Quote perspective: UMC
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $20.876
- 24h high
- $20.876
- 24h low
- $20.876
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $406.60
- Transactions
- 3
- Unique traders
- 2
- Buy swaps
- 2
- Sell swaps
- 1
- Unique buyers
- 1
- Unique sellers
- 1
- Buy volume
- $224.00
- Sell volume
- $183.00
Fee stack
- Pool fees
- $20.13
- Base gas fees
- $0.17
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $20.30
- Average cost / trade
- $6.77
- Fees / volume
- 4.992%
- Gas / volume
- 0.042%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 6.54814337 UMC | $21.6282 | $141.62 | 0x1d9e587…5cdda53 | Block 59,481,589tx 0x749e322…fd8d908log 87 · tick 47610 | |
| Sell | 9.32870275 UMC | $19.6161 | $182.99 | 0x590a2dd…dda6d3d | Block 59,481,491tx 0x0be0c81…e66b297log 32 · tick 47937 | |
| Buy | 3.75013394 UMC | $21.8619 | $81.99 | 0x1d9e587…5cdda53 | Block 59,440,223tx 0x4a6d08f…adc073clog 262 · tick 47493 | |
| Buy | 0.221200725 UMC | $22.1355 | $4.90 | 0x1d9e587…5cdda53 | Block 58,807,071tx 0xec3e1ee…9441e77log 80 · tick 47668 | |
| Buy | 4.05687351 UMC | $22.2314 | $90.19 | 0x9f623d1…98815a4 | Block 58,605,153tx 0x2419c7e…bc5aa99log 49 · tick 47678 | |
| Buy | 5.58072126 UMC | $21.5051 | $120.01 | 0x9f623d1…98815a4 | Block 57,958,329tx 0x0114dc6…8aa907alog 60 · tick 47865 | |
| Sell | 11.2063446 UMC | $19.3711 | $217.08 | 0x568de49…009eaf0 | Block 57,736,185tx 0x8b6e05f…89c1de7log 9 · tick 48120 | |
| Buy | 5.01439662 UMC | $21.7194 | $108.91 | 0x568de49…009eaf0 | Block 57,734,749tx 0xc1becdf…479fd8dlog 27 · tick 47631 | |
| Buy | 5.86974126 UMC | $21.1901 | $124.38 | 0x568de49…009eaf0 | Block 57,734,675tx 0x023fea3…300a347log 22 · tick 47863 | |
| Buy | 4.70901518 UMC | $20.6884 | $97.42 | 0x568de49…009eaf0 | Block 57,734,368tx 0xa208712…06d364elog 84 · tick 48131 | |
| Buy | 1.8071357 UMC | $20.7492 | $37.50 | 0xdaba385…b3cd466 | Block 57,255,749tx 0x1f4b997…c26507flog 25 · tick 48344 | |
| Buy | 4.05765042 UMC | $20.4749 | $83.08 | 0x56a4d1d…542e748 | Block 57,254,507tx 0x0e9ab0f…08668b3log 45 · tick 48424 | |
| Buy | 5.98413322 UMC | $20.0443 | $119.95 | 0xfbdfe16…7ee0088 | Block 57,246,965tx 0xe93a374…a5ba8f0log 62 · tick 48605 | |
| Buy | 2.29242397 UMC | $19.679 | $45.11 | 0xdaba385…b3cd466 | Block 56,746,469tx 0x282c92a…c954fa9log 21 · tick 48868 | |
| Sell | 0.0377242593 UMC | $17.6829 | $0.67 | 0x8c430f5…249dcfb | Block 56,700,163tx 0x5bccea0…10f140elog 18 · tick 48968 | |
| Sell | 28.0599734 UMC | $18.757 | $526.32 | 0xd56ec22…85eacf3 | Block 56,676,502tx 0xe0ab1ec…a70358blog 187 · tick 48967 | |
| Sell | 0.849279094 UMC | $20.0281 | $17.01 | 0x15dce43…568ebde | Block 55,948,423tx 0x3cee956…2b427e1log 58 · tick 47773 | |
| Sell | 0.14319122 UMC | $20.0973 | $2.88 | 0xef98715…356af50 | Block 55,658,948tx 0x5519ac4…18ffb93log 67 · tick 47736 | |
| Sell | 0.0524969312 UMC | $19.7208 | $1.04 | 0x7ad465d…79eabd4 | Block 55,051,789tx 0x74895b1…7d269d7log 70 · tick 47729 | |
| Buy | 14.9404985 UMC | $21.0631 | $314.69 | 0x590a2dd…dda6d3d | Block 54,911,443tx 0x6b0739e…613a173log 44 · tick 47727 |
Pool composition
The two token contracts that define this market
Second token
UMC
United Microelectronics0x0e6e67ba88e7b5d9b67636a215c76779b948de79How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The UMC issuer, backing model, and network availability remain source-backed on the token record.