First token
UMC
United Microelectronics0x0e6e67ba88e7b5d9b67636a215c76779b948de79Robinhood Chain · Uniswap
UMC / USDG
An indexed onchain market containing UMC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $1.49
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · UMC close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$1.49 total liquidity
Token 00.000000000000000003 UMC
0x0e6e67b…948de79USD price$22.021318 decimals
Token 11.493809 USDG
0x5fc5360…6f1d168USD price$1.00026 decimals
Rolling activity
Quote perspective: UMC
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $20.1325
- 24h high
- $20.1325
- 24h low
- $20.1325
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1,493.95
- Transactions
- 5
- Unique traders
- 2
- Buy swaps
- 5
- Sell swaps
- 0
- Unique buyers
- 2
- Unique sellers
- 0
- Buy volume
- $1,494.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $73.25
- Base gas fees
- $1.17
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $74.42
- Average cost / trade
- $14.88
- Fees / volume
- 4.982%
- Gas / volume
- 0.079%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 33.9890751 UMC | $21.1867 | $720.11 | 0xc945c56…da6a0c4 | Block 54,376,443tx 0x3a8ae7c…9bbd62alog 111 · tick -246301 | |
| Buy | 14.1659852 UMC | $21.1801 | $300.04 | 0x16b5840…c1aa4e2 | Block 54,364,064tx 0x36e66c1…0c4ce4clog 113 · tick -246305 | |
| Buy | 9.44555309 UMC | $21.1756 | $200.02 | 0x16b5840…c1aa4e2 | Block 54,362,288tx 0x7fcbb70…fde74e6log 10 · tick -246307 | |
| Buy | 9.44680373 UMC | $21.1729 | $200.02 | 0x16b5840…c1aa4e2 | Block 54,361,551tx 0xe74fab4…f859119log 55 · tick -246309 | |
| Buy | 3.48437752 UMC | $21.1716 | $73.77 | 0x16b5840…c1aa4e2 | Block 54,357,298tx 0x1a92516…dd28377log 18 · tick -246310 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The UMC issuer, backing model, and network availability remain source-backed on the token record.