Robinhood Chain · Uniswap

UMC / USDG

An indexed onchain market containing UMC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,906.09
24-hour volume: $196.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · UMC close in USD, filtered pair bars

$22.7883+0.63%Sep 13, 2026, 12 AM UTC

$23.1919$18.3478

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,906.09 total liquidity

Token 0160.967734 UMC0x0e6e67b…948de79

USD price$22.021318 decimals

Token 11,905.77203 USDG0x5fc5360…6f1d168

USD price$1.00026 decimals

Rolling activity

Quote perspective: UMC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+3.65%	$118.00
12 hours	+6.04%	$196.00
24 hours	+6.04%	$196.00

Current quote price: $22.7883
24h high: $22.7883
24h low: $21.4905

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $195.70
Transactions: 3
Unique traders: 2
Buy swaps: 3
Sell swaps: 0
Unique buyers: 2
Unique sellers: 0
Buy volume: $196.00
Sell volume: $0.00

Fee stack

Pool fees: $9.79
Base gas fees: $0.07
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $9.86
Average cost / trade: $3.29
Fees / volume: 5.038%
Gas / volume: 0.038%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 14:12	Buy	3 UMC	$23.7542	$71.26	`0xcd71ca9…d4fa938`	Block 62,018,640`tx 0x3088d68…6dd3816`log 4 · tick -245060
Sep 13, 14:11	Buy	2 UMC	$23.3327	$46.67	`0xcd71ca9…d4fa938`	Block 62,018,196`tx 0x754727a…2b4c85d`log 136 · tick -245275
Sep 13, 06:47	Buy	3.3962632 UMC	$22.9007	$77.78	`0x8b216cc…72010ef`	Block 61,755,001`tx 0xd7a4342…25599df`log 54 · tick -245418
Sep 11, 14:21	Buy	1.57021609 UMC	$22.5252	$35.37	`0x1e9891b…506eed5`	Block 60,323,489`tx 0x0570e4a…0879d7f`log 36 · tick -245647
Sep 11, 10:03	Sell	0.658661621 UMC	$20.2209	$13.32	`0x15dce43…568ebde`	Block 60,171,859`tx 0x69f5f75…8561903`log 12 · tick -245753
Sep 09, 19:49	Buy	4.89071132 UMC	$22.3659	$109.39	`0x4a438c7…0bffbbe`	Block 58,809,289`tx 0xffcba46…fceee23`log 58 · tick -245711
Sep 09, 19:46	Buy	0.900419348 UMC	$22.2096	$20.00	`0x1d9e587…5cdda53`	Block 58,807,071`tx 0xec3e1ee…9441e77`log 61 · tick -245829
Sep 09, 13:56	Buy	3.34707996 UMC	$22.0979	$73.96	`0x1e9891b…506eed5`	Block 58,599,003`tx 0x933edc4…4aba6a5`log 13 · tick -245850
Sep 08, 13:45	Buy	18.5737177 UMC	$21.5082	$399.49	`0x772890c…6195028`	Block 57,736,224`tx 0x6d920e9…c4ecaed`log 93 · tick -245931
Sep 08, 13:45	Sell	15.7608888 UMC	$19.2821	$303.90	`0x568de49…009eaf0`	Block 57,736,185`tx 0x8b6e05f…89c1de7`log 19 · tick -246404
Sep 08, 13:31	Buy	18.7521817 UMC	$21.3022	$399.46	`0x9efc878…d59d605`	Block 57,727,621`tx 0xe8bb9d5…e6d0eba`log 6 · tick -246013
Sep 08, 00:17	Buy	3.6257571 UMC	$20.6876	$75.01	`0xdaba385…b3cd466`	Block 57,255,749`tx 0x1f4b997…c26507f`log 8 · tick -246502
Sep 08, 00:02	Buy	8.7984526 UMC	$20.3172	$178.76	`0xfbdfe16…7ee0088`	Block 57,246,965`tx 0xe93a374…a5ba8f0`log 52 · tick -246601
Sep 08, 00:02	Buy	5.01129573 UMC	$19.9061	$99.76	`0xb7ba296…d05478e`	Block 57,246,839`tx 0x0f56441…2e7391b`log 186 · tick -246863
Sep 07, 10:01	Buy	8.28937748 UMC	$19.5232	$161.84	`0xdaba385…b3cd466`	Block 56,746,469`tx 0x282c92a…c954fa9`log 4 · tick -247010
Sep 07, 09:32	Buy	2.64823605 UMC	$19.2121	$50.88	`0x4a438c7…0bffbbe`	Block 56,729,765`tx 0xf689009…3eb32b1`log 62 · tick -247252
Sep 07, 08:03	Sell	34.0756518 UMC	$18.0825	$616.17	`0xd56ec22…85eacf3`	Block 56,676,502`tx 0xe0ab1ec…a70358b`log 160 · tick -247328
Sep 06, 02:50	Buy	3.90999085 UMC	$20.9342	$81.85	`0xfddd8e8…ef3802d`	Block 55,633,423`tx 0xe9cd526…6be1096`log 35 · tick -246375
Sep 05, 06:23	Sell	12.2559586 UMC	$19.0844	$233.90	`0xc945c56…da6a0c4`	Block 54,904,052`tx 0x90646dc…7c4c62f`log 15 · tick -246491
Sep 04, 21:58	Sell	2.31804138 UMC	$19.4961	$45.19	`0x1af5cc8…ba078ed`	Block 54,603,192`tx 0xe5f6ef4…8f42dba`log 95 · tick -246134

Pool composition

The two token contracts that define this market

First token

UMC

United Microelectronics0x0e6e67ba88e7b5d9b67636a215c76779b948de79

UMC record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The UMC issuer, backing model, and network availability remain source-backed on the token record.