First token
UMC
United Microelectronics0x0e6e67ba88e7b5d9b67636a215c76779b948de79Robinhood Chain · Rialto
UMC / USDG
An indexed onchain market containing UMC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Rialto
Pool price history
Rialto · Robinhood Chain · UMC close in USD, filtered pair bars
$20.8895−17.94%Sep 8, 2026, 12 AM UTC
$26.17$17.588
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00 UMC
0x0e6e67b…948de79USD price$22.021318 decimals
Token 10 USDG
0x5fc5360…6f1d168USD price$1.00026 decimals
Rolling activity
Quote perspective: UMC
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $20.8895
- 24h high
- $20.8895
- 24h low
- $20.8895
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $799.99
- Transactions
- 2
- Unique traders
- 1
- Buy swaps
- 2
- Sell swaps
- 0
- Unique buyers
- 1
- Unique sellers
- 0
- Buy volume
- $800.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 18.5737177 UMC | $20.8895 | $387.99 | 0x4085daf…50b9dbc | Block 57,736,224tx 0x6d920e9…c4ecaedlog 102 | |
| Buy | 18.7521817 UMC | $20.7169 | $388.49 | 0x4085daf…50b9dbc | Block 57,727,621tx 0xe8bb9d5…e6d0ebalog 15 | |
| Buy | 2.64823605 UMC | $18.3031 | $48.47 | 0x6d68248…a43fd8b | Block 56,729,765tx 0xf689009…3eb32b1log 71 | |
| Sell | 42.5971884 UMC | $25.4548 | $1,084.30 | 0xa73b5f1…57e3d18 | Block 10,503,358tx 0x9ea51b6…f0ac0fdlog 54 | |
| Sell | 4.9890866 UMC | $26.3549 | $131.49 | 0x6d68248…a43fd8b | Block 10,503,306tx 0x78a2c8e…6f6529alog 13 | |
| Sell | 4.63850982 UMC | $26.5459 | $123.13 | 0x6d68248…a43fd8b | Block 10,498,924tx 0xe7479c8…c8ece74log 10 | |
| Sell | 0.607533414 UMC | $26.6727 | $16.20 | 0x6d68248…a43fd8b | Block 10,495,300tx 0xd008388…29e67d2log 14 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The UMC issuer, backing model, and network availability remain source-backed on the token record.