First token
UMC
United Microelectronics0x0e6e67ba88e7b5d9b67636a215c76779b948de79Robinhood Chain · Uniswap
UMC / USDG
An indexed onchain market containing UMC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.64
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · UMC close in USD, filtered pair bars
$21.5156+7.32159880470249e+29%Sep 9, 2026, 12 AM UTC
$23.6671-$2.151557
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.64 total liquidity
Token 00.0223157149 UMC
0x0e6e67b…948de79USD price$22.021318 decimals
Token 10.637561 USDG
0x5fc5360…6f1d168USD price$0.9999156 decimals
Rolling activity
Quote perspective: UMC
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $21.5156
- 24h high
- $21.5156
- 24h low
- $21.5156
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $27.33
- Transactions
- 2
- Unique traders
- 2
- Buy swaps
- 1
- Sell swaps
- 1
- Unique buyers
- 1
- Unique sellers
- 1
- Buy volume
- $21.00
- Sell volume
- $7.00
Fee stack
- Pool fees
- $0.27
- Base gas fees
- $0.34
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.61
- Average cost / trade
- $0.31
- Fees / volume
- 2.241%
- Gas / volume
- 1.241%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.953959235 UMC | $21.537 | $20.55 | 0x1e9891b…506eed5 | Block 58,599,003tx 0x933edc4…4aba6a5log 29 · tick -245634 | |
| Sell | 0.323410435 UMC | $20.9831 | $6.79 | 0xcd6d31b…4f58355 | Block 58,374,008tx 0x0bf9b45…6528e01log 43 · tick -245816 | |
| Sell | 0.475032742 UMC | $21.1417 | $10.04 | 0x2f94d1b…92175ef | Block 57,849,133tx 0xd0ecdd7…024d5d1log 16 · tick -245755 | |
| Buy | 1.97090278 UMC | $21.2655 | $41.91 | 0x568de49…009eaf0 | Block 57,734,749tx 0xc1becdf…479fd8dlog 19 · tick -245665 | |
| Buy | 0.0329794388 UMC | $20.864 | $0.69 | 0x2734303…2f81866 | Block 57,497,523tx 0xb0e24fb…1011cbblog 41 · tick -246040 | |
| Buy | 0.0719627424 UMC | $20.8428 | $1.50 | 0x409a24c…bea6327 | Block 57,469,785tx 0x523de9b…9b0bbcblog 10 · tick -246046 | |
| Buy | 1.83069932 UMC | $20.4789 | $37.49 | 0xdaba385…b3cd466 | Block 57,255,749tx 0x1f4b997…c26507flog 7 · tick -246060 | |
| Buy | 0.0377242593 UMC | $14.1093 | $0.53 | 0x8c430f5…249dcfb | Block 56,700,163tx 0x5bccea0…10f140elog 13 · tick -246711 | |
| Sell | 1.78209795 UMC | $18.1646 | $32.37 | 0xd56ec22…85eacf3 | Block 56,676,502tx 0xe0ab1ec…a70358blog 167 · tick -887272 | |
| Buy | 0.0176065665 UMC | $20.7869 | $0.37 | 0xfc83a1c…5b5573a | Block 56,356,173tx 0xc370f71…fb783e5log 78 · tick -246079 | |
| Sell | 0.757777162 UMC | $20.5139 | $15.54 | 0x0cbcac0…7e76acd | Block 56,129,167tx 0x58cb9d9…703e2aflog 43 · tick -246082 | |
| Buy | 0.0620285572 UMC | $21.0671 | $1.31 | 0x2734303…2f81866 | Block 55,863,666tx 0x38e649b…2c28d47log 119 · tick -245941 | |
| Buy | 2.39405734 UMC | $20.589 | $49.29 | 0xfddd8e8…ef3802d | Block 55,633,423tx 0xe9cd526…6be1096log 32 · tick -245953 | |
| Sell | 0.0522040323 UMC | $24.5846 | $1.28 | 0xef98715…356af50 | Block 30,442,322tx 0x8efd14e…2e688cclog 13 · tick -887272 | |
| Buy | 0.000396310996 UMC | $25.0855 | $0.01 | 0x96ef555…0895d1e | Block 29,230,273tx 0xd601190…fa47191log 19 · tick -244200 | |
| Buy | 0.0398617617 UMC | $25.0814 | $1.00 | 0xcab9856…55d368e | Block 27,440,645tx 0x07af02d…f44d224log 28 · tick -244200 | |
| Buy | 0.00743757359 UMC | $25.0838 | $0.19 | 0x6d14b50…82f50aa | Block 24,901,156tx 0x328db99…8d67a02log 10 · tick -244200 | |
| Buy | 0.00398634563 UMC | $25.0826 | $0.10 | 0xc27060d…89e7bce | Block 22,078,706tx 0x0b4460d…b1638d0log 9 · tick -244200 | |
| Sell | 0.493436775 UMC | $24.5917 | $12.13 | 0xef98715…356af50 | Block 21,903,756tx 0xd127d1e…6290b9alog 9 · tick -887272 | |
| Buy | 0.398468771 UMC | $25.0945 | $10.00 | 0xa0f1bc9…8c7b4e6 | Block 17,867,929tx 0xc2f6262…ac85084log 5 · tick -244193 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The UMC issuer, backing model, and network availability remain source-backed on the token record.