Robinhood Chain · Uniswap

WETH / UMC

An indexed onchain market containing UMC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,790.88
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · UMC close in USD, filtered pair bars

$21.6604−3.45%Sep 12, 2026, 12 AM UTC

$22.8033$18.3853

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,790.88 total liquidity

Token 00.714895 WETH0x0bd7d30…eacad73

USD price$2,505.089718 decimals

Token 1283.146053 UMC0x0e6e67b…948de79

USD price$22.021318 decimals

Rolling activity

Quote perspective: UMC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $21.6604
24h high: $21.6604
24h low: $21.6604

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 10, 14:40	Buy	5.3717966 UMC	$21.6394	$116.24	`0x1d9e587…5cdda53`	Block 59,481,589`tx 0x749e322…fd8d908`log 91 · tick 47615
Sep 10, 14:39	Sell	7.70806823 UMC	$19.6048	$151.12	`0x590a2dd…dda6d3d`	Block 59,481,491`tx 0x0be0c81…e66b297`log 39 · tick 47932
Sep 10, 13:30	Buy	2.64432176 UMC	$21.8788	$57.85	`0x1d9e587…5cdda53`	Block 59,440,223`tx 0x4a6d08f…adc073c`log 270 · tick 47499
Sep 09, 14:06	Buy	3.59593069 UMC	$22.2626	$80.05	`0x9f623d1…98815a4`	Block 58,605,153`tx 0x2419c7e…bc5aa99`log 54 · tick 47657
Sep 08, 19:58	Buy	4.18064074 UMC	$21.5198	$89.97	`0x9f623d1…98815a4`	Block 57,958,329`tx 0x0114dc6…8aa907a`log 65 · tick 47869
Sep 08, 13:45	Sell	8.55590919 UMC	$19.363	$165.67	`0x568de49…009eaf0`	Block 57,736,185`tx 0x8b6e05f…89c1de7`log 14 · tick 48113
Sep 08, 13:43	Buy	3.94027006 UMC	$21.7191	$85.58	`0x568de49…009eaf0`	Block 57,734,749`tx 0xc1becdf…479fd8d`log 31 · tick 47636
Sep 08, 13:42	Buy	4.59589731 UMC	$21.1884	$97.38	`0x568de49…009eaf0`	Block 57,734,675`tx 0x023fea3…300a347`log 26 · tick 47869
Sep 08, 13:42	Buy	2.30694497 UMC	$20.7686	$47.91	`0x568de49…009eaf0`	Block 57,734,368`tx 0xa208712…06d364e`log 92 · tick 48137
Sep 08, 13:09	Buy	2.77885051 UMC	$20.6988	$57.52	`0x1564667…f869d9b`	Block 57,715,090`tx 0x3c2a17c…e8c443b`log 36 · tick 48271
Sep 08, 00:15	Buy	4.00484617 UMC	$20.4264	$81.80	`0x56a4d1d…542e748`	Block 57,254,507`tx 0x0e9ab0f…08668b3`log 41 · tick 48430
Sep 08, 00:02	Buy	4.00326711 UMC	$19.9883	$80.02	`0xfbdfe16…7ee0088`	Block 57,246,965`tx 0xe93a374…a5ba8f0`log 67 · tick 48657
Sep 07, 10:01	Buy	4.96321427 UMC	$19.4902	$96.73	`0xdaba385…b3cd466`	Block 56,746,469`tx 0x282c92a…c954fa9`log 16 · tick 48882
Sep 07, 08:03	Sell	26.0547473 UMC	$18.5933	$484.44	`0xd56ec22…85eacf3`	Block 56,676,502`tx 0xe0ab1ec…a70358b`log 194 · tick 49157
Sep 06, 20:05	Sell	0.0963474249 UMC	$19.9543	$1.92	`0x889bc36…6b47055`	Block 56,249,756`tx 0x57615ec…12490a3`log 12 · tick 47747
Sep 06, 20:04	Sell	0.0728893116 UMC	$19.968	$1.46	`0x889bc36…6b47055`	Block 56,248,866`tx 0x12eea19…e6977bb`log 149 · tick 47742
Sep 05, 06:36	Buy	11.5940376 UMC	$21.1164	$244.82	`0x590a2dd…dda6d3d`	Block 54,911,443`tx 0x6b0739e…613a173`log 22 · tick 47737
Sep 05, 06:25	Sell	3.08701229 UMC	$18.5395	$57.23	`0xd56ec22…85eacf3`	Block 54,904,836`tx 0xd3fa31a…b2f6817`log 126 · tick 48412
Sep 05, 06:23	Sell	10.2123474 UMC	$19.2332	$196.42	`0xc945c56…da6a0c4`	Block 54,904,052`tx 0x90646dc…7c4c62f`log 41 · tick 48243
Sep 04, 21:58	Sell	0.852348719 UMC	$19.8365	$16.91	`0x063cc14…e6036cd`	Block 54,603,257`tx 0xe00d763…49b7c84`log 129 · tick 47677

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

UMC

United Microelectronics0x0e6e67ba88e7b5d9b67636a215c76779b948de79

UMC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The UMC issuer, backing model, and network availability remain source-backed on the token record.