First token
UMC
United Microelectronics0x0e6e67ba88e7b5d9b67636a215c76779b948de79Robinhood Chain · Uniswap
UMC / ASTK
An indexed onchain market containing UMC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.02
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · ASTK close in USD, filtered pair bars
$0.084399−80.99%Sep 4, 2026, 12 AM UTC
$0.479833$0.04845
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.02 total liquidity
Token 00.000909939906 UMC
0x0e6e67b…948de79USD price$22.021318 decimals
Token 1201.207189 ASTK
0x9c9a600…45c6969USD price$0.7936786 decimals
Rolling activity
Quote perspective: ASTK
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.084399
- 24h high
- $0.084399
- 24h low
- $0.084399
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1.55
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $2.00
Fee stack
- Pool fees
- $0.02
- Base gas fees
- $0.07
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.09
- Average cost / trade
- $0.09
- Fees / volume
- 5.697%
- Gas / volume
- 4.697%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.0383896234 UMC | $40.2903 | $1.55 | 0xa3673d6…2a92936 | Block 54,162,181tx 0x32093f8…251c5fflog 69 · tick -214611 | |
| Sell | 0.00225971282 UMC | $156.5782 | $0.35 | 0x0000000…6eea0db | Block 35,940,223tx 0xd49ae84…b405135log 16 · tick -217610 | |
| Sell | 0.0665396376 UMC | $182.108 | $12.12 | 0x1509477…9df3814 | Block 35,940,221tx 0x2782a73…afbe4a4log 11 · tick -217518 |
Pool composition
The two token contracts that define this market
Second token
ASTK
AllStocks0x9c9a600a0d29f28219cd521c0bf489fe145c6969How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The UMC issuer, backing model, and network availability remain source-backed on the token record.