Robinhood Chain · Uniswap

WETH / UMC

An indexed onchain market containing UMC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $154.40
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · UMC close in USD, filtered pair bars

$20.7425−6.33%Sep 8, 2026, 12 AM UTC

$22.7683$18.3756

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$154.40 total liquidity

Token 00.0616534197 WETH0x0bd7d30…eacad73

USD price$2,504.377218 decimals

Token 15.72847165 UMC0x0e6e67b…948de79

USD price$22.021318 decimals

Rolling activity

Quote perspective: UMC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $20.7425
24h high: $20.7425
24h low: $20.7425

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 8, 2026

Activity

USD volume: $78.47
Transactions: 2
Unique traders: 2
Buy swaps: 2
Sell swaps: 0
Unique buyers: 2
Unique sellers: 0
Buy volume: $78.00
Sell volume: $0.00

Fee stack

Pool fees: $3.92
Base gas fees: $0.23
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $4.16
Average cost / trade: $2.08
Fees / volume: 5.296%
Gas / volume: 0.296%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 08, 13:42	Buy	2.0799155 UMC	$20.8818	$43.43	`0x568de49…009eaf0`	Block 57,734,675`tx 0x023fea3…300a347`log 17 · tick 47868
Sep 08, 00:15	Buy	1.73540023 UMC	$20.1912	$35.04	`0x56a4d1d…542e748`	Block 57,254,507`tx 0x0e9ab0f…08668b3`log 49 · tick 48431
Sep 07, 10:01	Buy	1.48222881 UMC	$19.3733	$28.72	`0xdaba385…b3cd466`	Block 56,746,469`tx 0x282c92a…c954fa9`log 26 · tick 48888
Sep 07, 08:03	Sell	6.05525519 UMC	$18.4904	$111.96	`0xd56ec22…85eacf3`	Block 56,676,502`tx 0xe0ab1ec…a70358b`log 201 · tick 49271
Sep 05, 06:36	Buy	3.353941 UMC	$20.86	$69.96	`0x590a2dd…dda6d3d`	Block 54,911,443`tx 0x6b0739e…613a173`log 27 · tick 47744
Sep 05, 06:23	Sell	4.09293074 UMC	$18.9219	$77.45	`0xc945c56…da6a0c4`	Block 54,904,052`tx 0x90646dc…7c4c62f`log 48 · tick 48650
Sep 04, 23:21	Sell	0.00219810696 UMC	$19.9563	$0.04	`0xca5b3bb…8a03638`	Block 54,652,399`tx 0xf875dbb…2141d8b`log 330 · tick 47597
Sep 04, 10:43	Sell	0.205699224 UMC	$20.6364	$4.24	`0xe62693a…ed2481e`	Block 54,202,942`tx 0x0a2786b…c47e885`log 30 · tick 47596
Sep 04, 09:59	Sell	1.73809208 UMC	$21.3679	$37.14	`0xc5fbf83…718b0e0`	Block 54,176,894`tx 0x66ae597…6af0a40`log 142 · tick 47519
Sep 04, 09:38	Buy	2.47231304 UMC	$23.4154	$57.89	`0xd712120…aaf12af`	Block 54,164,364`tx 0xc26e416…b307a93`log 129 · tick 46852
Sep 04, 09:38	Buy	1.1292361 UMC	$21.801	$24.62	`0xd712129…969cd24`	Block 54,164,364`tx 0x6da2129…27da67d`log 118 · tick 46852
Sep 04, 09:38	Sell	12.5 UMC	$24.8565	$310.71	`0x44ae811…c734159`	Block 54,164,363`tx 0x6b5c591…a4e0f49`log 110 · tick 48280
Sep 04, 09:37	Sell	1 UMC	$32.924	$32.92	`0x6a8cad6…57db260`	Block 54,163,826`tx 0x211c5aa…6eea928`log 33 · tick 43128
Sep 04, 09:36	Sell	0.788710311 UMC	$34.3693	$27.11	`0xd712129…c439dae`	Block 54,163,305`tx 0x1336cf1…437a57e`log 58 · tick 42652
Sep 04, 09:36	Sell	0.98021503 UMC	$35.888	$35.18	`0xd712122…48e20d6`	Block 54,163,206`tx 0x40fcde3…5aea38d`log 82 · tick 42269
Sep 04, 09:36	Sell	0.52689966 UMC	$37.2243	$19.61	`0x57d97d8…9527c01`	Block 54,162,982`tx 0x0320b3b…80fc9a2`log 245 · tick 41782
Sep 04, 09:35	Sell	0.123121561 UMC	$37.8422	$4.66	`0xd429c3b…9213dbd`	Block 54,162,808`tx 0x0857922…72726d9`log 21 · tick 41515
Sep 04, 09:34	Buy	2.01226714 UMC	$40.0201	$80.53	`0xd56ec22…85eacf3`	Block 54,162,179`tx 0xc68ead2…2736650`log 149 · tick 41452
Sep 04, 09:34	Buy	0.17599357 UMC	$37.7808	$6.65	`0xd429c3b…9213dbd`	Block 54,161,962`tx 0x5a9bd69…22c2e02`log 104 · tick 42508
Sep 04, 09:34	Buy	1.09059135 UMC	$36.5965	$39.91	`0xd712121…e9263ed`	Block 54,161,929`tx 0x5651a1c…f9760ba`log 121 · tick 42598

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

UMC

United Microelectronics0x0e6e67ba88e7b5d9b67636a215c76779b948de79

UMC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The UMC issuer, backing model, and network availability remain source-backed on the token record.