First token
UNGon
US Natural Gas Fund (Ondo Tokenized)0x7c488cfc874ca9f34e7bdbd0410c27ce6d6af5f9Ethereum · Ondo
UNGon / USDon
An indexed onchain market containing UNGon, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $51,630.83
- 24-hour volume
- $1,591.00
- Network
- Ethereum
- Venue
- Ondo
Pool price history
Ondo · Ethereum · UNGon close in USD, filtered pair bars
$10.5426+6.99%Aug 27, 2026, 12 AM UTC
$10.6401$9.4702
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$51,630.83 total liquidity
Token 04,897.34533 UNGon
0x7c488cf…d6af5f9USD price$10.542618 decimals
Token 151,630.8263 USDon
0xace8e71…c2119f1USD price$1.0018 decimals
Rolling activity
Quote perspective: UNGon
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | +1.52% | $1,591.00 |
| 24 hours | +1.52% | $1,591.00 |
- Current quote price
- $10.5426
- 24h high
- $10.5426
- 24h low
- $10.3848
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1,591.09
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $1,591.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 150.92 UNGon | $10.5426 | $1,591.09 | 0xdf35994…19c07a8 | Block 25,847,278tx 0x7f8fa12…57bc257log 361 | |
| Sell | 44 UNGon | $10.3848 | $456.93 | 0xdf35994…19c07a8 | Block 25,841,526tx 0x71e5f19…603bdaflog 366 | |
| Sell | 33 UNGon | $10.3948 | $343.03 | 0xdf35994…19c07a8 | Block 25,841,525tx 0x0fc4f85…3743964log 413 | |
| Sell | 110.838352 UNGon | $10.4337 | $1,156.46 | 0xdf35994…19c07a8 | Block 25,840,416tx 0x5a802c0…4c821d8log 204 | |
| Sell | 23 UNGon | $10.2049 | $234.71 | 0xdf35994…19c07a8 | Block 25,835,114tx 0xa8aa9d4…64fcb11log 95 | |
| Sell | 33 UNGon | $10.1949 | $336.43 | 0xdf35994…19c07a8 | Block 25,835,113tx 0xc8cbdc1…d17b56clog 284 | |
| Sell | 33 UNGon | $10.1949 | $336.43 | 0xdf35994…19c07a8 | Block 25,835,111tx 0x1598fe5…37c76a1log 306 | |
| Sell | 99.86 UNGon | $10.1229 | $1,010.87 | 0xdf35994…19c07a8 | Block 25,833,460tx 0xa7596aa…15f5f6elog 77 | |
| Sell | 22 UNGon | $10.065 | $221.43 | 0xdf35994…19c07a8 | Block 25,827,929tx 0x4bae19f…9eb23c8log 364 | |
| Sell | 22 UNGon | $10.065 | $221.43 | 0xdf35994…19c07a8 | Block 25,827,928tx 0xf741b09…3a4f7calog 235 | |
| Sell | 22 UNGon | $10.065 | $221.43 | 0xdf35994…19c07a8 | Block 25,827,927tx 0xecbcae6…38a14fclog 377 | |
| Sell | 100 UNGon | $10.2938 | $1,029.38 | 0xdf35994…19c07a8 | Block 25,824,941tx 0x335ffd1…7f213belog 469 | |
| Buy | 186.007789 UNGon | $10.086 | $1,876.08 | 0xdf35994…19c07a8 | Block 25,803,850tx 0xc1fb064…eb675f8log 305 | |
| Buy | 128.103866 UNGon | $9.9069 | $1,269.12 | 0xdf35994…19c07a8 | Block 25,796,980tx 0xc582f7d…1e04092log 399 | |
| Buy | 163.122595 UNGon | $9.7959 | $1,597.93 | 0xdf35994…19c07a8 | Block 25,775,137tx 0xf41321e…fe996e1log 422 | |
| Buy | 400 UNGon | $9.6848 | $3,873.94 | 0xdf35994…19c07a8 | Block 25,773,068tx 0x6f7cf91…07d2d6elog 208 | |
| Buy | 28.6020835 UNGon | $9.686 | $277.04 | 0x7a4b19c…c14adae | Block 25,772,909tx 0x5c405b9…aa19097log 218 | |
| Buy | 28.4278222 UNGon | $9.9696 | $283.41 | 0x7a4b19c…c14adae | Block 25,746,738tx 0xa096dac…a6da0a3log 376 | |
| Sell | 118.456954 UNGon | $9.974 | $1,181.49 | 0xdf35994…19c07a8 | Block 25,746,432tx 0xd2bce8b…01319d5log 561 | |
| Buy | 28.9196571 UNGon | $9.9892 | $288.88 | 0x7a4b19c…c14adae | Block 25,746,364tx 0x2e8beab…ac8af80log 284 |
Pool composition
The two token contracts that define this market
Second token
USDon
Ondo U.S. Dollar Token0xace8e719899f6e91831b18ae746c9a965c2119f1How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The UNGon issuer, backing model, and network availability remain source-backed on the token record.