BNB Chain · Ondo

UNGon / USDon

An indexed onchain market containing UNGon, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $4,231.48
24-hour volume: $157.00
Network: BNB Chain
Venue: Ondo

Pool price history

Ondo · BNB Chain · UNGon close in USD, filtered pair bars

$10.6036+7.71%Aug 27, 2026, 12 AM UTC

$10.6996$9.5483

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$4,231.48 total liquidity

Token 0399.059596 UNGon0xa5351c9…95501bf

USD price$10.603618 decimals

Token 14,231.4819 USDon0x1f8955e…f20dfe6

USD price$1.0018 decimals

Rolling activity

Quote perspective: UNGon

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+2.41%	$157.00
24 hours	+2.41%	$157.00

Current quote price: $10.6036
24h high: $10.6164
24h low: $10.3538

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $156.96
Transactions: 2
Unique traders: 1
Buy swaps: 1
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $105.00
Sell volume: $52.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 13:54	Sell	4.9 UNGon	$10.6036	$51.96	`0x762ad9a…9c2e0c6`	Block 118,395,079`tx 0x207baa3…0d2c234`log 72
Aug 27, 13:50	Buy	9.89038999 UNGon	$10.6164	$105.00	`0x762ad9a…9c2e0c6`	Block 118,394,582`tx 0x37be740…be84d85`log 313
Aug 26, 13:46	Sell	1 UNGon	$10.3538	$10.35	`0x8aa605b…ba68075`	Block 118,202,164`tx 0x42b4b26…603f896`log 476
Aug 25, 14:06	Buy	1.0034507 UNGon	$9.936	$9.97	`0x3175644…64d9370`	Block 118,012,991`tx 0x6d77484…496a4f5`log 317
Aug 24, 11:54	Sell	1 UNGon	$10.2938	$10.29	`0x3175644…64d9370`	Block 117,803,489`tx 0xe2a47d7…e614f64`log 44
Aug 24, 11:20	Buy	2.1515661 UNGon	$10.2251	$22.00	`0xf69403c…a69a280`	Block 117,798,896`tx 0x33be65b…e458cd9`log 359
Aug 20, 16:59	Buy	1.01323569 UNGon	$9.8449	$9.98	`0x3175644…64d9370`	Block 117,076,355`tx 0x5582878…7688c10`log 312
Aug 18, 15:51	Buy	2.00101157 UNGon	$9.945	$19.90	`0x6605660…f8e807e`	Block 116,683,352`tx 0x44bc554…d3cf7ff`log 357
Aug 18, 09:39	Buy	1.52673154 UNGon	$9.8249	$15.00	`0x00fa033…6ab7039`	Block 116,633,786`tx 0x075b10e…20f3b8b`log 124
Aug 17, 14:32	Sell	2.54719065 UNGon	$9.8351	$25.05	`0x08651c9…7d365ba`	Block 116,480,835`tx 0x9f17df7…089aad9`log 85
Aug 17, 03:18	Sell	2.93044357 UNGon	$9.6852	$28.38	`0x1057709…6eeadd5`	Block 116,391,079`tx 0x770185a…054a3f5`log 450
Aug 14, 15:50	Buy	0.494555514 UNGon	$10.085	$4.99	`0x022bce0…3f33ec9`	Block 115,915,469`tx 0x218998c…5ae7902`log 27
Aug 13, 13:32	Buy	312.618072 UNGon	$9.986	$3,121.80	`0x30368b4…1804312`	Block 115,705,181`tx 0xf823283…afe339d`log 457
Aug 12, 09:47	Sell	20.0096656 UNGon	$10.1749	$203.60	`0x8aa605b…ba68075`	Block 115,483,240`tx 0xbffbadc…5f20e23`log 1111
Aug 11, 16:14	Buy	0.286687151 UNGon	$10.055	$2.88	`0x1d93a93…0a03eca`	Block 115,342,863`tx 0xcab108e…45841f6`log 35
Aug 10, 22:24	Buy	0.382810796 UNGon	$10.1351	$3.88	`0x5cb7c57…e6d26fa`	Block 115,200,275`tx 0x0d61c87…b9bbc8f`log 41
Aug 10, 21:36	Buy	0.479600097 UNGon	$10.1451	$4.87	`0x1d93a93…0a03eca`	Block 115,193,829`tx 0xc531ac5…803cb94`log 34
Aug 10, 21:34	Buy	0.474613373 UNGon	$10.1951	$4.84	`0x000000c…844c7af`	Block 115,193,633`tx 0xc4cec12…4a98618`log 108
Aug 10, 20:20	Sell	1.27110865 UNGon	$10.1149	$12.86	`0xf4ee481…45910f3`	Block 115,183,745`tx 0xdcc052f…e05b9c2`log 25
Aug 10, 16:07	Buy	0.328944031 UNGon	$10.2051	$3.36	`0x5cb7c57…e6d26fa`	Block 115,149,977`tx 0x59d4640…4274867`log 36

Pool composition

The two token contracts that define this market

First token

UNGon

US Natural Gas Fund (Ondo Tokenized)0xa5351c9bf08055e03642b6b8649a0f7e895501bf

UNGon record

Second token

USDon

Ondo U.S. Dollar Token0x1f8955e640cbd9abc3c3bb408c9e2e1f5f20dfe6

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The UNGon issuer, backing model, and network availability remain source-backed on the token record.