First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / UNH
An indexed onchain market containing UNH, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $1,490.25
- 24-hour volume
- $44.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · UNH close in USD, filtered pair bars
$357.49−15.76%Sep 13, 2026, 12 AM UTC
$431.06$350.80
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$1,490.25 total liquidity
Token 00.601207234 WETH
0x0bd7d30…eacad73USD price$2,478.756118 decimals
Token 14.54002702 UNH
0xcf364ea…e70d6a8USD price$379.041118 decimals
Rolling activity
Quote perspective: UNH
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -8.5% | $44.00 |
| 4 hours | -8.5% | $44.00 |
| 12 hours | -8.5% | $44.00 |
| 24 hours | -8.5% | $44.00 |
- Current quote price
- $357.4892
- 24h high
- $390.7012
- 24h low
- $357.4892
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $43.94
- Transactions
- 2
- Unique traders
- 2
- Buy swaps
- 0
- Sell swaps
- 2
- Unique buyers
- 0
- Unique sellers
- 2
- Buy volume
- $0.00
- Sell volume
- $44.00
Fee stack
- Pool fees
- $2.20
- Base gas fees
- $0.09
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $2.29
- Average cost / trade
- $1.15
- Fees / volume
- 5.216%
- Gas / volume
- 0.216%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.0915902046 UNH | $347.3428 | $31.81 | 0x58a1dee…bef80ab | Block 61,905,153tx 0x8806ffc…fa72120log 111 · tick 19335 | |
| Sell | 0.0337573588 UNH | $359.1847 | $12.13 | 0x647678b…9007050 | Block 61,901,323tx 0x8971590…663b992log 19 · tick 18865 | |
| Sell | 0.0347648279 UNH | $389.3232 | $13.53 | 0xe3c248c…8c8ca92 | Block 60,314,296tx 0xe2fe6cb…082c657log 101 · tick 18689 | |
| Sell | 0.036238968 UNH | $397.0927 | $14.39 | 0xb796975…80e826f | Block 60,313,944tx 0x5e8449a…3a19e5blog 147 · tick 18506 | |
| Sell | 0.00870369093 UNH | $395.6461 | $3.44 | 0xb60ccfe…af72b8e | Block 60,306,335tx 0x10a70d6…4f8e48blog 13 · tick 18314 | |
| Sell | 0.079076708 UNH | $391.1403 | $30.93 | 0xcc1216e…6ec8d54 | Block 53,962,824tx 0x419e552…f69062clog 171 · tick 18267 | |
| Buy | 0.00560233385 UNH | $444.0807 | $2.49 | 0x718a91a…8a0969f | Block 53,749,276tx 0x73fe47a…6ebed03log 42 · tick 17840 | |
| Buy | 0.00562043884 UNH | $442.6502 | $2.49 | 0xf78fcee…3c7d091 | Block 53,749,276tx 0xb9d66a3…9d11114log 0 · tick 17840 | |
| Sell | 0.048390443 UNH | $403.832 | $19.54 | 0xc98f537…6b72310 | Block 53,657,072tx 0x4612b78…1c6d956log 92 · tick 17904 | |
| Sell | 0.00597710141 UNH | $395.542 | $2.36 | 0x31991da…065469c | Block 53,471,391tx 0x29da990…4126caflog 90 · tick 17639 | |
| Sell | 0.00222534633 UNH | $393.1773 | $0.87 | 0x86124bf…142f5a3 | Block 53,082,093tx 0x174ef08…17f93falog 60 · tick 17606 | |
| Sell | 0.0372957763 UNH | $394.7562 | $14.72 | 0x52c9467…c0d9bf7 | Block 52,775,024tx 0x0d04f14…7301dc2log 389 · tick 17593 | |
| Buy | 0.0454554734 UNH | $437.7398 | $19.90 | 0x52c9467…c0d9bf7 | Block 52,721,230tx 0xd737b32…8140672log 42 · tick 17409 | |
| Buy | 0.0184135777 UNH | $430.323 | $7.92 | 0x7f6614b…2b2de43 | Block 52,713,067tx 0x2f23f3a…7ea40c3log 37 · tick 17645 | |
| Sell | 0.0530972003 UNH | $391.2635 | $20.77 | 0x754320f…2da192e | Block 52,653,244tx 0x5952ffa…b77234dlog 28 · tick 17740 | |
| Sell | 0.00444688919 UNH | $394.0411 | $1.75 | 0xbf506a2…561a094 | Block 52,586,368tx 0x9943ee9…5b00de6log 37 · tick 17479 | |
| Sell | 0.026640938 UNH | $398.2426 | $10.61 | 0x3be3503…87fa4e2 | Block 52,575,475tx 0x50ef413…4babf6flog 38 · tick 17457 | |
| Sell | 0.006153349 UNH | $402.00 | $2.47 | 0xdff6820…5e0003c | Block 52,571,637tx 0x66015b4…4cc0fe6log 52 · tick 17322 | |
| Buy | 0.0122703147 UNH | $442.6676 | $5.43 | 0x3326318…5ccc08e | Block 52,562,673tx 0xefac0ec…427a7d7log 72 · tick 17290 | |
| Buy | 0.00166254196 UNH | $440.9482 | $0.73 | 0x2c619eb…43ffad3 | Block 52,561,562tx 0xbcfe4e6…b5485fdlog 115 · tick 17356 |
Pool composition
The two token contracts that define this market
Second token
UNH
UnitedHealth0xcf364ea52787e289de6f32077834056e3e70d6a8How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The UNH issuer, backing model, and network availability remain source-backed on the token record.