Robinhood Chain · Uniswap

USDG / UNH

An indexed onchain market containing UNH, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $138.74
24-hour volume: $319.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · UNH close in USD, filtered pair bars

$377.52−5.91%Sep 13, 2026, 12 AM UTC

$403.82$372.94

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$138.74 total liquidity

Token 0138.731263 USDG0x5fc5360…6f1d168

USD price$1.00016 decimals

Token 10.698914226 UNH0xcf364ea…e70d6a8

USD price$379.041118 decimals

Rolling activity

Quote perspective: UNH

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.55%	$286.00
4 hours	+0.54%	$286.00
12 hours	+0.54%	$286.00
24 hours	-0.65%	$319.00

Current quote price: $377.5218
24h high: $380.0042
24h low: $363.9318

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $285.68
Transactions: 5
Unique traders: 4
Buy swaps: 2
Sell swaps: 3
Unique buyers: 1
Unique sellers: 3
Buy volume: $151.00
Sell volume: $135.00

Fee stack

Pool fees: $2.57
Base gas fees: $0.15
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.72
Average cost / trade: $0.54
Fees / volume: 0.953%
Gas / volume: 0.053%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:34	Buy	0.15 UNH	$377.0118	$56.55	`0x7cada24…c5b33a1`	Block 61,924,923`tx 0x30befc6…894e1ec`log 7 · tick 216984
Sep 13, 11:33	Sell	0.159937437 UNH	$369.7634	$59.14	`0x8931a56…f21e91b`	Block 61,924,577`tx 0x5f6ca10…d807eaa`log 14 · tick 217212
Sep 13, 11:32	Buy	0.25 UNH	$374.6618	$93.67	`0x7cada24…c5b33a1`	Block 61,924,120`tx 0x52368f0…3e9fce1`log 87 · tick 216971
Sep 13, 10:54	Sell	0.100241374 UNH	$362.9976	$36.39	`0xd712129…969cd24`	Block 61,901,322`tx 0xaadb687…17443da`log 36 · tick 217349
Sep 13, 10:54	Sell	0.108304476 UNH	$368.7072	$39.93	`0x9bb62d0…1975449`	Block 61,901,321`tx 0x6e0578b…4f88f8a`log 32 · tick 217200
Sep 12, 16:43	Sell	0.0897225381 UNH	$373.9768	$33.55	`0xd2e314d…b4fc497`	Block 61,256,079`tx 0x26ddf86…4be045d`log 60 · tick 217037
Sep 12, 09:44	Sell	0.0107265014 UNH	$376.476	$4.04	`0x76f89d6…1177944`	Block 61,008,973`tx 0x7bb8d74…2856980`log 110 · tick 216918
Sep 11, 14:31	Buy	0.023852146 UNH	$383.7964	$9.15	`0x05291cf…3aeca10`	Block 60,329,154`tx 0x6a75264…6af4ce9`log 45 · tick 216904
Sep 11, 14:31	Sell	0.246226462 UNH	$381.8078	$94.01	`0x9f623d1…98815a4`	Block 60,329,149`tx 0xc88ba11…4aa9b93`log 139 · tick 216936
Sep 10, 13:55	Buy	0.127353804 UNH	$392.614	$50.00	`0x1d9e587…5cdda53`	Block 59,455,035`tx 0xf1711ae…4450d57`log 26 · tick 216606
Sep 10, 13:55	Sell	0.0666453675 UNH	$383.2065	$25.54	`0xd712120…9f29b96`	Block 59,454,902`tx 0x7a3c7c1…23afa91`log 12 · tick 216779
Sep 10, 06:37	Sell	0.0643462325 UNH	$386.5532	$24.87	`0xb969b36…66e15f4`	Block 59,194,542`tx 0x8ac01ac…281a33d`log 6 · tick 216690
Sep 10, 04:32	Buy	0.256528677 UNH	$389.3171	$99.87	`0xcd6d31b…4f58355`	Block 59,120,122`tx 0xbbc9ae0…fe1d2bd`log 15 · tick 216603
Sep 10, 04:31	Sell	0.144174442 UNH	$378.6383	$54.59	`0xeceb30e…9999999`	Block 59,119,766`tx 0xb29c914…d363552`log 122 · tick 216950
Sep 09, 21:23	Buy	0.155169566 UNH	$385.9398	$59.89	`0xcd6d31b…4f58355`	Block 58,865,019`tx 0x90e607e…f964d42`log 58 · tick 216758
Sep 09, 21:20	Sell	0.206913296 UNH	$379.5425	$78.53	`0x4094100…271f882`	Block 58,863,115`tx 0xae4daac…1210647`log 18 · tick 216971
Sep 09, 16:33	Buy	0.128439465 UNH	$389.2633	$50.00	`0x9f623d1…98815a4`	Block 58,692,610`tx 0x06369bf…cb437a3`log 17 · tick 216689
Sep 09, 13:57	Sell	0.0711449851 UNH	$380.0069	$27.04	`0x9efc878…d59d605`	Block 58,599,664`tx 0xf0087e0…6b16481`log 21 · tick 216866
Sep 09, 13:50	Sell	0.182790706 UNH	$386.6711	$70.68	`0x1e9891b…506eed5`	Block 58,595,573`tx 0x3cb2d55…df07e08`log 97 · tick 216769
Sep 09, 13:48	Sell	0.0730550984 UNH	$393.5814	$28.75	`0x4a438c7…0bffbbe`	Block 58,594,308`tx 0x1239817…3de921a`log 53 · tick 216518

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

UNH

UnitedHealth0xcf364ea52787e289de6f32077834056e3e70d6a8

UNH record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The UNH issuer, backing model, and network availability remain source-backed on the token record.