First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / UNH
An indexed onchain market containing UNH, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $426.46
- 24-hour volume
- $94.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · UNH close in USD, filtered pair bars
$362.02−11.54%Sep 13, 2026, 12 AM UTC
$418.15$356.92
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$426.46 total liquidity
Token 00.17215843 WETH
0x0bd7d30…eacad73USD price$2,477.112418 decimals
Token 13.54731618 UNH
0xcf364ea…e70d6a8USD price$379.041118 decimals
Rolling activity
Quote perspective: UNH
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | -5.7% | $94.00 |
| 12 hours | -5.7% | $94.00 |
| 24 hours | -5.7% | $94.00 |
- Current quote price
- $362.0192
- 24h high
- $383.9073
- 24h low
- $356.684
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $93.98
- Transactions
- 2
- Unique traders
- 2
- Buy swaps
- 1
- Sell swaps
- 1
- Unique buyers
- 1
- Unique sellers
- 1
- Buy volume
- $19.00
- Sell volume
- $75.00
Fee stack
- Pool fees
- $4.71
- Base gas fees
- $0.06
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $4.77
- Average cost / trade
- $2.38
- Fees / volume
- 5.072%
- Gas / volume
- 0.062%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.05 UNH | $378.5966 | $18.93 | 0x7cada24…c5b33a1 | Block 61,924,120tx 0x52368f0…3e9fce1log 91 · tick 19218 | |
| Sell | 0.214878059 UNH | $349.2904 | $75.05 | 0x9bb62d0…1975449 | Block 61,901,321tx 0x6e0578b…4f88f8alog 38 · tick 19370 | |
| Sell | 0.152136425 UNH | $372.7417 | $56.71 | 0xa572bfb…3a68d41 | Block 57,814,766tx 0xb01a79a…3fd3ebblog 133 · tick 18741 | |
| Sell | 0.0326265875 UNH | $384.4507 | $12.54 | 0x7abaf38…05cf402 | Block 53,974,014tx 0xb790709…c043570log 90 · tick 18283 | |
| Sell | 0.0640492768 UNH | $388.2124 | $24.86 | 0xd4313fa…8247819 | Block 53,965,380tx 0x65118a6…6decd1alog 35 · tick 18198 | |
| Sell | 0.118469706 UNH | $398.1754 | $47.17 | 0x699df9a…d7eda42 | Block 53,814,665tx 0x3ec9cd5…bc482b4log 85 · tick 18030 | |
| Sell | 0.0148744352 UNH | $406.1358 | $6.04 | 0x7cc6cb1…c28283c | Block 53,750,548tx 0x1343ad8…fa0078blog 224 · tick 17716 | |
| Sell | 0.446542678 UNH | $432.9969 | $193.35 | 0xd712120…d036223 | Block 53,747,941tx 0xfe82bda…1010adflog 153 · tick 17676 | |
| Sell | 0.256409544 UNH | $478.0306 | $122.57 | 0x1d1eeff…861509a | Block 53,747,941tx 0x70973af…612bf89log 140 · tick 17676 | |
| Buy | 0.233948028 UNH | $531.5894 | $124.36 | 0xdb2333a…fa80b35 | Block 53,747,940tx 0x426aab7…7b5e4ablog 154 · tick 15697 | |
| Buy | 0.251660799 UNH | $494.1743 | $124.36 | 0xf35485d…e91070f | Block 53,747,940tx 0x86c99e9…4f44565log 94 · tick 15697 | |
| Buy | 0.271464333 UNH | $458.1239 | $124.36 | 0xa66ca12…47c9fcd | Block 53,747,940tx 0x9288fa0…d1febf0log 15 · tick 15697 | |
| Sell | 0.103338959 UNH | $403.4715 | $41.69 | 0x464764f…d0fb013 | Block 53,656,620tx 0x42a4ba8…f5a793blog 144 · tick 17929 | |
| Sell | 0.0438366363 UNH | $391.0951 | $17.14 | 0xee3bd62…c550cbe | Block 52,887,751tx 0xe410d86…e59daf5log 44 · tick 17653 | |
| Sell | 0.045685879 UNH | $396.3726 | $18.11 | 0xc27a2b4…24f8258 | Block 52,859,950tx 0xd6edb41…cf0a646log 16 · tick 17533 | |
| Sell | 0.0694024182 UNH | $401.8861 | $27.89 | 0x003ac02…410b67f | Block 52,849,223tx 0xc464b8e…0319e67log 9 · tick 17407 | |
| Buy | 0.182960883 UNH | $437.1445 | $79.98 | 0x6fa3390…6fc8202 | Block 52,822,404tx 0x897b308…a4852aflog 4 · tick 17213 | |
| Sell | 0.0966173909 UNH | $390.6499 | $37.74 | 0x4a36f75…5f5be8c | Block 52,800,141tx 0xd453c32…e377d69log 587 · tick 17745 | |
| Sell | 0.0114926542 UNH | $393.1734 | $4.52 | 0xbc01ea5…c1f0061 | Block 52,748,086tx 0xf4f6f3b…665bfdalog 62 · tick 17480 | |
| Buy | 0.0565405091 UNH | $437.6933 | $24.75 | 0xa0a5ba8…c20d304 | Block 52,720,822tx 0x29291bf…121e576log 45 · tick 17448 |
Pool composition
The two token contracts that define this market
Second token
UNH
UnitedHealth0xcf364ea52787e289de6f32077834056e3e70d6a8How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The UNH issuer, backing model, and network availability remain source-backed on the token record.