First token
ASTK
AllStocks0x9c9a600a0d29f28219cd521c0bf489fe145c6969Robinhood Chain · Uniswap
ASTK / UNH
An indexed onchain market containing UNH, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $161.15
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · UNH close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$161.15 total liquidity
Token 0203.035937 ASTK
0x9c9a600…45c6969USD price$0.7936786 decimals
Token 10.000794499687 UNH
0xcf364ea…e70d6a8USD price$375.451918 decimals
Rolling activity
Quote perspective: UNH
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $330.0923
- 24h high
- $330.0923
- 24h low
- $330.0923
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $81.82
- Transactions
- 34
- Unique traders
- 19
- Buy swaps
- 22
- Sell swaps
- 12
- Unique buyers
- 14
- Unique sellers
- 9
- Buy volume
- $28.00
- Sell volume
- $53.00
Fee stack
- Pool fees
- $0.82
- Base gas fees
- $0.28
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $1.10
- Average cost / trade
- $0.03
- Fees / volume
- 1.345%
- Gas / volume
- 0.345%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.000676262816 UNH | $324.8175 | $0.22 | 0xabedba0…e0023da | Block 36,302,713tx 0x99e7431…5d93885log 46 · tick 186600 | |
| Buy | 0.00134207263 UNH | $321.9508 | $0.43 | 0x7d72590…f0dee69 | Block 36,152,007tx 0xcc06688…ec7313clog 48 · tick 187123 | |
| Sell | 0.0018667286 UNH | $418.8506 | $0.78 | 0xb3d28a2…c14c8c5 | Block 36,136,052tx 0xd409c51…181a07blog 247 · tick 188122 | |
| Buy | 0.0015197996 UNH | $360.198 | $0.55 | 0xabd3b94…802717b | Block 36,081,820tx 0x1c0ae83…61d6ff8log 74 · tick 186733 | |
| Buy | 0.00301874834 UNH | $369.2865 | $1.11 | 0xe921f95…60a9410 | Block 36,035,031tx 0x44bb794…a119b52log 342 · tick 187882 | |
| Buy | 0.00268404786 UNH | $367.5828 | $0.99 | 0xe921f95…60a9410 | Block 36,033,324tx 0x2c403d8…af244c4log 200 · tick 189987 | |
| Buy | 0.00150316794 UNH | $354.6642 | $0.53 | 0x8babcd7…8078178 | Block 36,031,296tx 0xa2c6b06…e946224log 43 · tick 191689 | |
| Buy | 0.00314873586 UNH | $365.7513 | $1.15 | 0x1d5f8e4…c054c62 | Block 36,026,632tx 0xddcb8a4…a06bc5clog 176 · tick 192582 | |
| Buy | 0.00198176813 UNH | $307.0139 | $0.61 | 0x8a284f9…d0befc6 | Block 36,026,045tx 0xafae20b…4e9b4b5log 132 · tick 194333 | |
| Buy | 0.00461195327 UNH | $354.5618 | $1.64 | 0x4db5d24…5223ea4 | Block 36,015,621tx 0x4b4a8b8…a88ccbblog 115 · tick 195362 | |
| Buy | 0.00668040583 UNH | $338.85 | $2.26 | 0xe921f95…60a9410 | Block 36,013,783tx 0x0cb0945…c88d915log 46 · tick 197568 | |
| Sell | 0.00258330858 UNH | $415.5558 | $1.07 | 0x8babcd7…8078178 | Block 36,005,846tx 0xf734415…8422e79log 106 · tick 200386 | |
| Buy | 0.00318476438 UNH | $371.7852 | $1.18 | 0xe921f95…60a9410 | Block 36,002,705tx 0x1b1963a…7ceb022log 196 · tick 199354 | |
| Sell | 0.00418387866 UNH | $424.162 | $1.77 | 0x8babcd7…8078178 | Block 35,999,977tx 0x7228962…121c007log 273 · tick 200632 | |
| Buy | 0.00515518834 UNH | $361.3054 | $1.86 | 0x7a4c5c2…509fa8d | Block 35,999,470tx 0xb9bbc74…d3029e7log 160 · tick 198953 | |
| Sell | 0.00584478939 UNH | $405.4457 | $2.37 | 0x095e8f1…b03e35e | Block 35,998,499tx 0x28cadb2…03778c6log 88 · tick 201022 | |
| Sell | 0.00272377876 UNH | $416.3381 | $1.13 | 0x04f0f13…50edfcb | Block 35,997,720tx 0x411d2ed…4b63342log 127 · tick 198685 | |
| Buy | 0.00327335855 UNH | $369.2325 | $1.21 | 0x99a54ef…e0ce3bf | Block 35,996,294tx 0x7b42b10…78c4606log 305 · tick 197495 | |
| Sell | 0.00151200506 UNH | $430.6009 | $0.65 | 0xabedba0…e0023da | Block 35,995,954tx 0x6bf0db7…8403db0log 87 · tick 198930 | |
| Buy | 0.00976047073 UNH | $350.509 | $3.42 | 0xabedba0…e0023da | Block 35,995,512tx 0xddcfcd7…3970b85log 21 · tick 198287 |
Pool composition
The two token contracts that define this market
Second token
UNH
UnitedHealth0xcf364ea52787e289de6f32077834056e3e70d6a8How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The UNH issuer, backing model, and network availability remain source-backed on the token record.