Robinhood Chain · Uniswap

USDG / UNH

An indexed onchain market containing UNH, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,987.02
24-hour volume: $60.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · UNH close in USD, filtered pair bars

$374.31−6.63%Sep 13, 2026, 12 AM UTC

$403.78$371.63

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,987.02 total liquidity

Token 01,987.27591 USDG0x5fc5360…6f1d168

USD price$0.999876 decimals

Token 17.61046739 UNH0xcf364ea…e70d6a8

USD price$375.451918 decimals

Rolling activity

Quote perspective: UNH

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.65%	$56.00
4 hours	-0.71%	$60.00
12 hours	-0.71%	$60.00
24 hours	-0.71%	$60.00

Current quote price: $374.308
24h high: $376.9867
24h low: $374.308

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $59.52
Transactions: 3
Unique traders: 2
Buy swaps: 0
Sell swaps: 3
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $60.00

Fee stack

Pool fees: $0.48
Base gas fees: $0.12
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.59
Average cost / trade: $0.20
Fees / volume: 0.997%
Gas / volume: 0.197%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:51	Sell	0.15 UNH	$372.1601	$55.82	`0xd5beda1…62d8961`	Block 61,863,928`tx 0xe75adfb…b80a088`log 56 · tick 217068
Sep 13, 09:49	Sell	0.00559097809 UNH	$373.4333	$2.09	`0xd5beda1…62d8961`	Block 61,862,798`tx 0x8dfa49a…9398e02`log 29 · tick 217003
Sep 13, 08:04	Sell	0.00431107096 UNH	$373.5187	$1.61	`0xd4313fa…8247819`	Block 61,801,109`tx 0xd80ac04…7db8aa3`log 95 · tick 217000
Sep 12, 05:03	Sell	0.14775217 UNH	$374.1285	$55.28	`0xc8b0beb…ef5f302`	Block 60,842,751`tx 0xec976ab…91fb856`log 35 · tick 216998
Sep 11, 22:53	Sell	0.0713263047 UNH	$374.8753	$26.74	`0x7754e5a…23f2261`	Block 60,624,687`tx 0xe8d4ee5…fa9b329`log 91 · tick 216971
Sep 11, 16:19	Sell	0.764559554 UNH	$377.7166	$288.79	`0x667fafd…9d55c0b`	Block 60,392,664`tx 0x0950209…b7e5838`log 14 · tick 216957
Sep 11, 14:51	Buy	0.102077797 UNH	$386.9141	$39.50	`0xd2e314d…b4fc497`	Block 60,341,120`tx 0x1958535…198e6bf`log 94 · tick 216820
Sep 11, 14:41	Sell	0.395468288 UNH	$380.956	$150.66	`0x9f623d1…98815a4`	Block 60,334,929`tx 0xac96d90…79229df`log 54 · tick 216838
Sep 11, 14:31	Sell	0.409154059 UNH	$383.7911	$157.03	`0x9f623d1…98815a4`	Block 60,329,149`tx 0xc88ba11…4aa9b93`log 131 · tick 216767
Sep 11, 14:29	Buy	0.332486119 UNH	$391.006	$130.00	`0xa7c9859…63f230f`	Block 60,327,878`tx 0x005f087…9df980f`log 33 · tick 216692
Sep 11, 14:26	Sell	0.391855662 UNH	$384.2263	$150.56	`0x9f623d1…98815a4`	Block 60,326,377`tx 0x9cb62a8…87259eb`log 194 · tick 216756
Sep 11, 14:06	Buy	0.0347648279 UNH	$392.5277	$13.65	`0xe3c248c…8c8ca92`	Block 60,314,296`tx 0xe2fe6cb…082c657`log 96 · tick 216682
Sep 11, 14:05	Buy	0.036238968 UNH	$392.2659	$14.22	`0xb796975…80e826f`	Block 60,313,944`tx 0x5e8449a…3a19e5b`log 148 · tick 216688
Sep 11, 13:48	Sell	0.389557913 UNH	$386.5224	$150.57	`0x9f623d1…98815a4`	Block 60,303,906`tx 0x71fceca…eed0a99`log 12 · tick 216695
Sep 11, 13:43	Sell	0.644444025 UNH	$389.9554	$251.30	`0x9efc878…d59d605`	Block 60,301,016`tx 0x7d9bcd7…3ca69b2`log 22 · tick 216622
Sep 11, 12:58	Sell	0.0436784657 UNH	$391.2647	$17.09	`0x3d0da74…4343983`	Block 60,274,740`tx 0x0fa6084…6284cb3`log 54 · tick 216538
Sep 11, 04:19	Sell	0.00943614341 UNH	$391.2872	$3.69	`0xd4313fa…8247819`	Block 59,968,183`tx 0x0125df9…3e202e0`log 131 · tick 216535
Sep 11, 03:05	Buy	0.243079264 UNH	$398.0973	$96.77	`0x2c113f6…30915fe`	Block 59,924,406`tx 0x7ed5493…b9a5b62`log 6 · tick 216535
Sep 11, 03:05	Buy	0.182612067 UNH	$397.4752	$72.58	`0x1dad3e2…b0353da`	Block 59,924,357`tx 0x4417082…c136bf3`log 10 · tick 216551
Sep 11, 01:03	Sell	0.00968500316 UNH	$389.8623	$3.78	`0x7903495…0b1df74`	Block 59,852,850`tx 0x8bb4ab7…9ee3f03`log 17 · tick 216571

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

UNH

UnitedHealth0xcf364ea52787e289de6f32077834056e3e70d6a8

UNH record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The UNH issuer, backing model, and network availability remain source-backed on the token record.