First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / UNH
An indexed onchain market containing UNH, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $2,973.75
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · UNH close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$2,973.75 total liquidity
Token 02,974.13169 USDG
0x5fc5360…6f1d168USD price$0.9998716 decimals
Token 10.937976131 UNH
0xcf364ea…e70d6a8USD price$379.041118 decimals
Rolling activity
Quote perspective: UNH
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $2,391.7467
- 24h high
- $2,391.7467
- 24h low
- $2,391.7467
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $2,699.35
- Transactions
- 32
- Unique traders
- 25
- Buy swaps
- 32
- Sell swaps
- 0
- Unique buyers
- 25
- Unique sellers
- 0
- Buy volume
- $2,698.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $2,564.81
- Base gas fees
- $3.71
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $2,568.52
- Average cost / trade
- $80.27
- Fees / volume
- 95.154%
- Gas / volume
- 0.138%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 99.487836 USDG | $0.893624 | $88.90 | 0x4ca1f32…0c4219d | Block 52,026,820tx 0xb4b1d6e…1631c01log 61 · tick 226318 | |
| Sell | 4.638744 USDG | $0.713188 | $3.31 | 0x6f0ab6d…a036230 | Block 52,026,244tx 0xd767bdb…1d26ff6log 16 · tick 226640 | |
| Sell | 452.665374 USDG | $1.1028 | $499.20 | 0x97c0137…1e91495 | Block 52,025,045tx 0x44c2e09…7c4680dlog 115 · tick 226651 | |
| Sell | 42.858528 USDG | $1.0095 | $43.27 | 0x2411b1e…009efa4 | Block 52,025,006tx 0x168fbb8…91ca8d3log 53 · tick 227797 | |
| Sell | 57.768623 USDG | $1.0323 | $59.63 | 0xd712120…9f29b96 | Block 52,024,965tx 0x114d3d1…69f7e0alog 3 · tick 227909 | |
| Sell | 21.243682 USDG | $1.015 | $21.56 | 0x0837d55…dceef1f | Block 52,024,952tx 0x636c4c7…8151320log 35 · tick 228066 | |
| Sell | 89.27373 USDG | $1.0435 | $93.15 | 0xa0002d9…422b3e5 | Block 52,024,951tx 0x3b981c4…1d72ce8log 15 · tick 228144 | |
| Sell | 166.394337 USDG | $1.0189 | $169.54 | 0xda8ef69…9306b03 | Block 52,024,416tx 0xc127426…bafb1c9log 29 · tick 229328 | |
| Sell | 42.531662 USDG | $1.0128 | $43.08 | 0x2411b1e…009efa4 | Block 52,024,400tx 0x34bd148…54da3aelog 42 · tick 229986 | |
| Sell | 41.85839 USDG | $1.0009 | $41.90 | 0x4ca1f32…0c4219d | Block 52,022,585tx 0xd050d21…b9b95b1log 57 · tick 230158 | |
| Sell | 85.672266 USDG | $1.0976 | $94.03 | 0xbbe31e0…10cba55 | Block 52,022,439tx 0xa8862ed…a05ffc0log 106 · tick 230329 | |
| Sell | 107.798723 USDG | $1.0422 | $112.35 | 0x24aa67f…53bc1c8 | Block 52,022,426tx 0x7b63240…a890d3elog 94 · tick 230619 | |
| Sell | 107.802013 USDG | $1.1531 | $124.30 | 0x24aa67f…53bc1c8 | Block 52,022,426tx 0x69ac3ac…288ff7blog 81 · tick 230619 | |
| Sell | 350.879502 USDG | $1.1105 | $389.65 | 0xca1fb9b…36f1060 | Block 52,020,534tx 0x32e7652…77202b7log 74 · tick 231369 | |
| Sell | 90.499961 USDG | $1.0791 | $97.66 | 0xd71212b…a816397 | Block 52,018,559tx 0x3aaa5c9…3dd12e4log 2 · tick 232941 | |
| Sell | 154.542804 USDG | $1.0685 | $165.12 | 0x3f37cec…47df727 | Block 52,018,179tx 0xcd5cca6…5301430log 76 · tick 233367 | |
| Sell | 171.341186 USDG | $1.1371 | $194.83 | 0x21dc55f…1a2ec93 | Block 52,018,115tx 0x72c518a…4b5f893log 164 · tick 234117 | |
| Sell | 40.80489 USDG | $1.2413 | $50.65 | 0x62c57b1…411aaad | Block 52,018,114tx 0x805881d…358541flog 98 · tick 234982 | |
| Sell | 28.108389 USDG | $1.0455 | $29.39 | 0xf692ae4…9de2450 | Block 52,018,114tx 0xd2583b6…ac092dclog 86 · tick 234982 | |
| Sell | 28.886953 USDG | $1.0613 | $30.66 | 0x0f68f47…ddef908 | Block 52,018,114tx 0x73c775e…da464a3log 58 · tick 234982 |
Pool composition
The two token contracts that define this market
Second token
UNH
UnitedHealth0xcf364ea52787e289de6f32077834056e3e70d6a8How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The UNH issuer, backing model, and network availability remain source-backed on the token record.