Robinhood Chain · Uniswap

USDG / UNH

An indexed onchain market containing UNH, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $206.28
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · UNH close in USD, filtered pair bars

$393.82−4.85%Sep 7, 2026, 12 AM UTC

$415.89$391.81

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$206.28 total liquidity

Token 0206.271032 USDG0x5fc5360…6f1d168

USD price$1.00016 decimals

Token 13.23345521 UNH0xcf364ea…e70d6a8

USD price$379.041118 decimals

Rolling activity

Quote perspective: UNH

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $393.8198
24h high: $393.8198
24h low: $393.8198

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 7, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 04:30	Sell	0.400135631 UNH	$382.4432	$153.03	`0xccca3d5…a5c2061`	Block 53,981,921`tx 0xa4f8ec1…b63b6d9`log 189 · tick 216486
Sep 04, 04:03	Sell	0.085 UNH	$384.6733	$32.70	`0xd4313fa…8247819`	Block 53,966,058`tx 0x1b43ef3…1535f35`log 88 · tick 216391
Sep 04, 04:02	Sell	0.19214783 UNH	$385.938	$74.16	`0xd4313fa…8247819`	Block 53,965,380`tx 0x65118a6…6decd1a`log 40 · tick 216370
Sep 04, 03:55	Sell	0.807152908 UNH	$390.6477	$315.31	`0x96d900b…12390fa`	Block 53,960,838`tx 0x2576fbf…5adac5c`log 155 · tick 216324
Sep 04, 01:17	Sell	0.142768948 UNH	$395.2093	$56.42	`0xd3a75f6…45615b2`	Block 53,867,491`tx 0x9f8fd0c…1497952`log 179 · tick 216129
Sep 04, 00:14	Sell	0.0636505272 UNH	$396.1865	$25.22	`0x0de22b9…6c12139`	Block 53,829,962`tx 0x86b17b4…6c8d87f`log 70 · tick 216092
Sep 03, 22:22	Sell	0.114452384 UNH	$397.1709	$45.46	`0xeebd488…7080cbe`	Block 53,763,510`tx 0x413da6c…9250cfe`log 76 · tick 216076
Sep 03, 22:17	Sell	0.296820056 UNH	$399.4786	$118.57	`0x6b7500e…75edf58`	Block 53,760,076`tx 0x17778df…565deff`log 53 · tick 216047
Sep 03, 21:56	Buy	0.446542678 UNH	$430.221	$192.11	`0xd712120…d036223`	Block 53,747,941`tx 0xfe82bda…1010adf`log 148 · tick 215944
Sep 03, 19:42	Sell	0.33167102 UNH	$394.403	$130.81	`0xeb7074e…9c81d20`	Block 53,668,783`tx 0xfb93c11…4a767d8`log 52 · tick 216207
Sep 03, 17:50	Buy	0.115109214 UNH	$430.5431	$49.56	`0x32efcae…bd5e0da`	Block 53,603,045`tx 0xcd81cf3…91f9ac1`log 28 · tick 216054
Sep 03, 14:13	Buy	0.0556833676 UNH	$428.7522	$23.87	`0x562aff5…dedb574`	Block 53,477,933`tx 0xab7e60f…c3d20c2`log 7 · tick 216109
Sep 03, 14:13	Buy	0.112957364 UNH	$427.0148	$48.23	`0xbf530f1…5fcced4`	Block 53,477,925`tx 0x9f1901a…41d886a`log 23 · tick 216136
Sep 03, 14:04	Buy	0.138510902 UNH	$424.4578	$58.79	`0xd83edd7…0838c3f`	Block 53,473,147`tx 0x78d5a48…43c41f0`log 131 · tick 216190
Sep 03, 13:54	Sell	0.178072838 UNH	$391.5109	$69.72	`0xd4313fa…8247819`	Block 53,467,286`tx 0xdf0a82f…dadb5f5`log 12 · tick 216257
Sep 03, 13:43	Sell	0.0903332594 UNH	$393.8947	$35.58	`0x06f08c6…587f425`	Block 53,460,728`tx 0xa72e673…1fcfa74`log 11 · tick 216175
Sep 03, 12:38	Buy	0.0335478578 UNH	$427.9313	$14.36	`0x1e2615b…8a00a7d`	Block 53,422,886`tx 0x3ecc9b2…04ab4ad`log 43 · tick 216133
Sep 03, 12:34	Buy	0.0560044755 UNH	$426.989	$23.91	`0x6b7500e…75edf58`	Block 53,420,800`tx 0x45f66cb…b2dba2e`log 84 · tick 216149
Sep 03, 12:34	Buy	0.0561528797 UNH	$425.839	$23.91	`0x6b7500e…75edf58`	Block 53,420,752`tx 0x98cd2a2…ebf0fbd`log 7 · tick 216176
Sep 03, 12:23	Buy	0.112359454 UNH	$424.1237	$47.65	`0xf8279dd…d1e5185`	Block 53,414,322`tx 0xc635c69…3c3723d`log 122 · tick 216203

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

UNH

UnitedHealth0xcf364ea52787e289de6f32077834056e3e70d6a8

UNH record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The UNH issuer, backing model, and network availability remain source-backed on the token record.