First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / UNH
An indexed onchain market containing UNH, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $276.98
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · UNH close in USD, filtered pair bars
$398.16−6.00%Sep 8, 2026, 12 AM UTC
$426.12$395.62
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$276.98 total liquidity
Token 00.111864062 WETH
0x0bd7d30…eacad73USD price$2,476.0418 decimals
Token 10.27790355 UNH
0xcf364ea…e70d6a8USD price$376.677518 decimals
Rolling activity
Quote perspective: UNH
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $398.1628
- 24h high
- $398.1628
- 24h low
- $398.1628
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $9.52
- Transactions
- 2
- Unique traders
- 2
- Buy swaps
- 0
- Sell swaps
- 2
- Unique buyers
- 0
- Unique sellers
- 2
- Buy volume
- $0.00
- Sell volume
- $9.00
Fee stack
- Pool fees
- $0.48
- Base gas fees
- $0.20
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.67
- Average cost / trade
- $0.34
- Fees / volume
- 7.057%
- Gas / volume
- 2.057%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.0109790143 UNH | $379.9607 | $4.17 | 0xdf95ec3…f702cca | Block 57,829,876tx 0x81a2d8a…b5eaa0blog 34 · tick 18323 | |
| Sell | 0.0139613974 UNH | $382.9399 | $5.35 | 0xd47868c…dcd5619 | Block 57,826,411tx 0xec0d98a…5940e78log 9 · tick 18240 | |
| Sell | 0.0055428538 UNH | $390.9788 | $2.17 | 0x45a549b…4b62f23 | Block 54,043,224tx 0xa86a9de…df89387log 117 · tick 18134 | |
| Sell | 0.00582473486 UNH | $393.6931 | $2.29 | 0xbde616a…ac01823 | Block 54,041,825tx 0xec4faa0…bbdb1f1log 10 · tick 18054 | |
| Sell | 0.00494287317 UNH | $397.654 | $1.97 | 0xd99a335…d7ea6e6 | Block 53,988,306tx 0x87c91da…fa96649log 122 · tick 17968 | |
| Sell | 0.0257652376 UNH | $406.5668 | $10.48 | 0xc98f537…6b72310 | Block 53,657,072tx 0x4612b78…1c6d956log 95 · tick 17896 | |
| Buy | 0.0132134734 UNH | $430.519 | $5.69 | 0xb07e1ee…b1c739a | Block 52,567,754tx 0x51105ef…db12c07log 12 · tick 17512 | |
| Buy | 0.00406021136 UNH | $422.0005 | $1.71 | 0x243c9d4…aea9af2 | Block 52,519,905tx 0x62fd6f7…f49de14log 15 · tick 17720 | |
| Sell | 0.0291200186 UNH | $388.0012 | $11.30 | 0x633c8bc…759b9e7 | Block 52,508,163tx 0x60d6d73…f95b806log 23 · tick 17784 | |
| Sell | 0.0458434506 UNH | $417.8952 | $19.16 | 0x096c6e7…60afba8 | Block 52,452,848tx 0xc175437…95d8508log 97 · tick 17347 | |
| Sell | 0.0136026459 UNH | $438.2888 | $5.96 | 0xe917d04…86cd23b | Block 52,450,591tx 0x5c999a1…1d801a0log 76 · tick 16573 | |
| Sell | 0.00753037968 UNH | $446.5141 | $3.36 | 0x346c4c7…b490347 | Block 52,446,529tx 0xd0777ce…e17e6b8log 130 · tick 16337 | |
| Sell | 0.0126449951 UNH | $454.7326 | $5.75 | 0x2d3d015…719a879 | Block 52,445,858tx 0x6a97d62…a38dbd5log 79 · tick 16205 | |
| Sell | 0.0205344758 UNH | $469.3018 | $9.64 | 0x3aabfc9…10ba040 | Block 52,444,541tx 0x8930258…97ee0felog 74 · tick 15982 | |
| Buy | 0.0295001821 UNH | $514.5145 | $15.18 | 0x0000000…7ea7334 | Block 52,443,612tx 0x78bc7ca…d780007log 105 · tick 15615 | |
| Buy | 0.0100050818 UNH | $496.0472 | $4.96 | 0x346c4c7…b490347 | Block 52,441,783tx 0xfb5213f…52f0c96log 51 · tick 16168 | |
| Buy | 0.0341475186 UNH | $476.5975 | $16.27 | 0x2553c11…3cb2faa | Block 52,441,659tx 0xbb4a4fd…aed1645log 24 · tick 16352 | |
| Buy | 0.0281248221 UNH | $451.1932 | $12.69 | 0x8acdfa1…10f7250 | Block 52,441,294tx 0xf95222f…0d95d6blog 1 · tick 16969 | |
| Buy | 0.00594818673 UNH | $437.9337 | $2.60 | 0xa5b4092…41e5738 | Block 52,441,279tx 0x31daf47…5674b38log 17 · tick 17462 | |
| Sell | 0.0050197059 UNH | $397.9204 | $2.00 | 0x05e66e1…5b65517 | Block 52,377,233tx 0xb02cc9e…deb8df8log 69 · tick 17565 |
Pool composition
The two token contracts that define this market
Second token
UNH
UnitedHealth0xcf364ea52787e289de6f32077834056e3e70d6a8How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The UNH issuer, backing model, and network availability remain source-backed on the token record.