Robinhood Chain · Uniswap

WETH / UNH

An indexed onchain market containing UNH, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.61
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · UNH close in USD, filtered pair bars

$402.08−1.77%Sep 4, 2026, 12 AM UTC

$423.48$400.13

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.61 total liquidity

Token 00.000246704469 WETH0x0bd7d30…eacad73

USD price$2,478.756118 decimals

Token 10.00179213831 UNH0xcf364ea…e70d6a8

USD price$379.041118 decimals

Rolling activity

Quote perspective: UNH

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $402.0786
24h high: $402.0786
24h low: $402.0786

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $153.45
Transactions: 5
Unique traders: 5
Buy swaps: 1
Sell swaps: 4
Unique buyers: 1
Unique sellers: 4
Buy volume: $2.00
Sell volume: $153.00

Fee stack

Pool fees: $7.38
Base gas fees: $0.62
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $8.00
Average cost / trade: $1.60
Fees / volume: 5.212%
Gas / volume: 0.402%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 04:09	Buy	0.00357721019 UNH	$419.8859	$1.50	`0xcc88430…7a3b2db`	Block 53,969,517`tx 0xcd16a35…37ec415`log 80 · tick 18356
Sep 04, 03:55	Sell	0.299108435 UNH	$388.0204	$116.06	`0x96d900b…12390fa`	Block 53,960,838`tx 0x2576fbf…5adac5c`log 173 · tick 18361
Sep 04, 03:51	Sell	0.00408084029 UNH	$396.4406	$1.62	`0x15451bf…68a2f96`	Block 53,958,508`tx 0x0d3b9a3…fe76325`log 91 · tick 17943
Sep 04, 02:53	Sell	0.0141706562 UNH	$396.3262	$5.62	`0x92e6809…bc762c3`	Block 53,924,183`tx 0xeaa0469…61e48fc`log 51 · tick 17937
Sep 04, 00:08	Sell	0.0718334886 UNH	$398.8408	$28.65	`0x2897ca4…b720c55`	Block 53,826,072`tx 0xb90f895…2fb4d9e`log 53 · tick 17917
Sep 03, 22:24	Sell	0.0323993508 UNH	$401.7805	$13.02	`0x7abaf38…05cf402`	Block 53,764,269`tx 0xfe86f1f…fe56858`log 282 · tick 17815
Sep 03, 21:58	Sell	0.0295557447 UNH	$405.1552	$11.97	`0x231693a…196fa59`	Block 53,749,062`tx 0x83b0b4b…6d6701c`log 155 · tick 17769
Sep 03, 21:58	Sell	0.0317190171 UNH	$406.931	$12.91	`0x231693a…196fa59`	Block 53,749,049`tx 0xde6aa14…d3379d9`log 176 · tick 17727
Sep 03, 21:58	Sell	0.148036256 UNH	$412.2196	$61.02	`0x9c86a46…d411f3e`	Block 53,748,905`tx 0x551cd6f…d8e9fa7`log 108 · tick 17682
Sep 03, 21:56	Buy	0.256409544 UNH	$451.7518	$115.83	`0x1d1eeff…861509a`	Block 53,747,941`tx 0x70973af…612bf89`log 139 · tick 17469
Sep 03, 21:52	Sell	0.391031697 UNH	$412.2753	$161.21	`0xd712129…969cd24`	Block 53,745,384`tx 0x5133111…3fb12f0`log 97 · tick 17855
Sep 03, 21:52	Sell	0.65888773 UNH	$445.4414	$293.50	`0x6c2c234…bb45b00`	Block 53,745,384`tx 0x3d77693…c7f82cf`log 72 · tick 17855
Sep 03, 21:52	Buy	0.545829733 UNH	$495.6498	$270.54	`0x72714c1…25d383b`	Block 53,745,383`tx 0xbd791a7…9ee62af`log 103 · tick 16308
Sep 03, 21:52	Buy	0.508059583 UNH	$456.8554	$232.11	`0x0c93859…5dba138`	Block 53,745,383`tx 0x311590a…1c60e04`log 0 · tick 16308
Sep 03, 19:22	Sell	0.111315093 UNH	$401.4323	$44.69	`0x6dfcac5…0d243c4`	Block 53,656,670`tx 0x52b4260…c6f642c`log 43 · tick 17938
Sep 03, 14:14	Sell	0.0643800157 UNH	$393.8889	$25.36	`0x6e2092a…5999999`	Block 53,478,871`tx 0xd3d0e82…96a60fe`log 33 · tick 17780
Sep 03, 12:11	Sell	0.036144542 UNH	$392.0688	$14.17	`0xc1f5be5…e8e4657`	Block 53,407,132`tx 0x51414a6…6fcf4e9`log 100 · tick 17688
Sep 03, 04:50	Sell	0.0104218276 UNH	$391.8772	$4.08	`0x05aec97…f543e81`	Block 53,148,768`tx 0x8ffd303…e7def5c`log 23 · tick 17636
Sep 02, 22:08	Sell	0.0476628671 UNH	$390.9743	$18.63	`0x15691cc…ed818b3`	Block 52,913,955`tx 0xfd5f8d3…024ed28`log 161 · tick 17621
Sep 02, 20:39	Sell	0.153154651 UNH	$398.3789	$61.01	`0xbdf9dd4…6f6a6d7`	Block 52,862,275`tx 0x6531f2c…9ec6161`log 121 · tick 17552

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

UNH

UnitedHealth0xcf364ea52787e289de6f32077834056e3e70d6a8

UNH record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The UNH issuer, backing model, and network availability remain source-backed on the token record.