Robinhood Chain · Uniswap

USDG / UNH

An indexed onchain market containing UNH, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,900.84
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · UNH close in USD, filtered pair bars

$376.68−12.44%Sep 13, 2026, 12 AM UTC

$435.55$371.33

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,900.84 total liquidity

Token 01,901.11369 USDG0x5fc5360…6f1d168

USD price$0.9998586 decimals

Token 18.50270349 UNH0xcf364ea…e70d6a8

USD price$376.677518 decimals

Rolling activity

Quote perspective: UNH

Window	Price change	USD volume
5 min	-0.02%	$0.00
1 hour	-0.02%	$0.00
4 hours	-0.02%	$0.00
12 hours	-0.02%	$0.00
24 hours	-0.02%	$0.00

Current quote price: $376.6775
24h high: $376.7359
24h low: $376.6775

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 09, 21:23	Buy	0.0776905917 UNH	$385.4142	$29.94	`0xcd6d31b…4f58355`	Block 58,865,019`tx 0x90e607e…f964d42`log 64 · tick 217006
Sep 09, 21:20	Sell	0.206845919 UNH	$355.665	$73.57	`0x4094100…271f882`	Block 58,863,115`tx 0xae4daac…1210647`log 6 · tick 217596
Sep 08, 13:13	Buy	0.0607138482 UNH	$403.0381	$24.47	`0xbf530f1…5fcced4`	Block 57,717,373`tx 0xd5558cb…00e7736`log 18 · tick 216802
Sep 08, 11:51	Sell	0.204737441 UNH	$367.1989	$75.18	`0x79d8962…7e6a461`	Block 57,668,317`tx 0x3a808e7…e24e271`log 44 · tick 216904
Sep 08, 07:18	Sell	0.0102751509 UNH	$373.5232	$3.84	`0x5dae998…b910325`	Block 57,506,378`tx 0x7226c5d…63a607c`log 34 · tick 216575
Sep 06, 14:42	Sell	0.0435506825 UNH	$374.9501	$16.33	`0x0eecb9b…c854425`	Block 56,057,293`tx 0x15a0e7b…999eb0b`log 187 · tick 216561
Sep 04, 06:16	Sell	0.222854418 UNH	$377.3245	$84.09	`0xc321197…e059c87`	Block 54,045,004`tx 0xb0c9c2f…c60184a`log 215 · tick 216498
Sep 04, 04:26	Buy	0.178209025 UNH	$419.1129	$74.69	`0x00f9e8e…f3d5c0e`	Block 53,979,284`tx 0xb42c923…284f182`log 48 · tick 216438
Sep 04, 04:09	Sell	0.436493601 UNH	$378.7796	$165.33	`0x31cb14a…183dee4`	Block 53,969,516`tx 0xd47fee3…c475b41`log 82 · tick 216489
Sep 04, 04:09	Sell	0.471196862 UNH	$383.4731	$180.69	`0x4e92397…a85cd08`	Block 53,969,516`tx 0x96b4062…c322700`log 64 · tick 216489
Sep 04, 03:58	Sell	0.367872273 UNH	$387.9369	$142.71	`0xcc1216e…6ec8d54`	Block 53,962,824`tx 0x419e552…f69062c`log 166 · tick 216242
Sep 04, 03:55	Sell	0.403576454 UNH	$392.0319	$158.21	`0x96d900b…12390fa`	Block 53,960,838`tx 0x2576fbf…5adac5c`log 149 · tick 216142
Sep 04, 01:17	Sell	0.237743688 UNH	$395.4876	$94.02	`0xd3a75f6…45615b2`	Block 53,867,491`tx 0x9f8fd0c…1497952`log 171 · tick 216031
Sep 04, 00:27	Sell	0.0598637837 UNH	$396.9488	$23.76	`0xe6edc82…b949266`	Block 53,837,452`tx 0x0a48a28…ea780e0`log 134 · tick 215968
Sep 03, 22:16	Sell	0.395439297 UNH	$399.3049	$157.90	`0x2fe97ad…a85b2d2`	Block 53,760,070`tx 0xfcbc9e2…1d99ea0`log 273 · tick 215953
Sep 03, 22:16	Sell	0.0059148297 UNH	$401.3349	$2.37	`0x8d2482f…424a16e`	Block 53,760,063`tx 0x2ac0cc8…16d97cf`log 111 · tick 215853
Sep 03, 22:13	Sell	0.100478772 UNH	$401.8466	$40.38	`0x7e16423…ac2ba0c`	Block 53,757,849`tx 0xd647bda…956bb93`log 84 · tick 215852
Sep 03, 22:03	Sell	0.0905556545 UNH	$402.843	$36.48	`0x018f7c9…c628dea`	Block 53,752,227`tx 0xaa40adc…18af4cf`log 149 · tick 215826
Sep 03, 21:58	Sell	0.73461583 UNH	$407.0941	$299.06	`0xe9f3173…98fc61b`	Block 53,748,876`tx 0x9c94552…2865b4f`log 72 · tick 215803
Sep 03, 21:58	Sell	0.734997747 UNH	$415.1812	$305.16	`0xb878a06…6b9183d`	Block 53,748,876`tx 0x8e9c7d5…0f91e02`log 33 · tick 215803

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

UNH

UnitedHealth0xcf364ea52787e289de6f32077834056e3e70d6a8

UNH record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The UNH issuer, backing model, and network availability remain source-backed on the token record.