Robinhood Chain · Uniswap

PIGEON / UPS

An indexed onchain market containing UPS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $6,452.37
24-hour volume: $5,400.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · PIGEON close in USD, filtered pair bars

$0.000021−42.58%Sep 13, 2026, 12 AM UTC

$0.000073$0.000016

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$6,452.37 total liquidity

Token 0310,522,649 PIGEON0x17a327c…a52e603

USD price$0.0000209318 decimals

Token 165.9247619 UPS0xf23250d…5c79ce2

USD price$97.874718 decimals

Rolling activity

Quote perspective: PIGEON

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-4.96%	$190.00
4 hours	-4.98%	$315.00
12 hours	-15.16%	$1,489.00
24 hours	-15.53%	$5,400.00

Current quote price: $0.00002093
24h high: $0.00003372
24h low: $0.00002093

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,516.75
Transactions: 27
Unique traders: 18
Buy swaps: 16
Sell swaps: 11
Unique buyers: 11
Unique sellers: 11
Buy volume: $456.00
Sell volume: $1,059.00

Fee stack

Pool fees: $0.00
Base gas fees: $1.32
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.32
Average cost / trade: $0.05
Fees / volume: 0.087%
Gas / volume: 0.087%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:27	Sell	7,660,717.63 PIGEON	$0.00002146	$164.39	`0xb6dd905…99df471`	Block 61,956,609`tx 0xacc9970…0132fbe`log 61 · tick -153661
Sep 13, 12:17	Sell	1,141,089.24 PIGEON	$0.00002209	$25.20	`0x8894005…6c9514d`	Block 61,950,773`tx 0x33d6444…938e796`log 14 · tick -153161
Sep 13, 11:29	Buy	242,021.401 PIGEON	$0.000022	$5.33	`0x8894005…6c9514d`	Block 61,922,088`tx 0x7192ac1…1950102`log 64 · tick -153086
Sep 13, 11:27	Buy	934,359.256 PIGEON	$0.00002192	$20.48	`0x8894005…6c9514d`	Block 61,921,232`tx 0x150986d…886ebd2`log 33 · tick -153102
Sep 13, 10:40	Sell	2,125,544.44 PIGEON	$0.00002201	$46.77	`0xc74d9ce…9c43734`	Block 61,892,862`tx 0xa54c38a…7ae8bcb`log 1 · tick -153163
Sep 13, 09:34	Sell	100,640.334 PIGEON	$0.00002234	$2.25	`0x21cc775…2554ee1`	Block 61,854,092`tx 0xcae390e…ae101e3`log 28 · tick -153023
Sep 13, 08:59	Buy	110,220.316 PIGEON	$0.00002234	$2.46	`0xfc40fb7…6478c20`	Block 61,833,492`tx 0x01ff331…a47c171`log 35 · tick -153016
Sep 13, 08:47	Buy	2,191,282.93 PIGEON	$0.00002217	$48.59	`0xc74d9ce…9c43734`	Block 61,826,377`tx 0x5895f26…6bef4b4`log 13 · tick -153023
Sep 13, 07:45	Buy	113,059.641 PIGEON	$0.00002202	$2.49	`0xfc40fb7…6478c20`	Block 61,789,444`tx 0xf58c3e3…91fd88f`log 29 · tick -153168
Sep 13, 07:41	Buy	2,894,225.77 PIGEON	$0.0000218	$63.09	`0x9a10b22…a4f4694`	Block 61,787,413`tx 0x49214ea…9352f0c`log 15 · tick -153176
Sep 13, 07:41	Sell	3,287,964.63 PIGEON	$0.00002183	$71.76	`0x49bbf2b…34573d2`	Block 61,787,375`tx 0x8985fd6…2d1999d`log 117 · tick -153366
Sep 13, 07:41	Buy	1,371,290.07 PIGEON	$0.00002196	$30.12	`0x9a10b22…a4f4694`	Block 61,787,217`tx 0x7805b77…1371ce9`log 9 · tick -153150
Sep 13, 07:16	Buy	454,938.662 PIGEON	$0.00002184	$9.93	`0xf9012ed…181a40b`	Block 61,772,614`tx 0x40a090a…5403936`log 55 · tick -153240
Sep 13, 06:23	Buy	114,407.635 PIGEON	$0.00002179	$2.49	`0xfc40fb7…6478c20`	Block 61,740,921`tx 0x1b9fd12…a03a883`log 16 · tick -153270
Sep 13, 05:11	Sell	2,211,158.33 PIGEON	$0.00002194	$48.52	`0xd229439…b704ad4`	Block 61,698,098`tx 0x3155fdd…740c64d`log 5 · tick -153278
Sep 13, 05:05	Buy	44,983.6111 PIGEON	$0.00002211	$0.99	`0x0826524…33f3bfb`	Block 61,694,378`tx 0x596d248…fcc6f61`log 13 · tick -153132
Sep 13, 05:02	Buy	451,903.47 PIGEON	$0.00002209	$9.98	`0xf9012ed…181a40b`	Block 61,692,847`tx 0xe008e70…58c98ca`log 6 · tick -153135
Sep 13, 04:58	Buy	2,279,544.67 PIGEON	$0.00002187	$49.86	`0xd229439…b704ad4`	Block 61,690,627`tx 0xe1319d9…e79ae07`log 28 · tick -153165
Sep 13, 04:39	Buy	347,385.074 PIGEON	$0.00002169	$7.53	`0xfe99e38…81d5773`	Block 61,679,056`tx 0x506da8e…208b5f6`log 9 · tick -153315
Sep 13, 03:27	Sell	673,010.232 PIGEON	$0.00002171	$14.61	`0x3439c9b…498b2b0`	Block 61,636,687`tx 0x5aab192…4b232d8`log 60 · tick -153338

Pool composition

The two token contracts that define this market

First token

PIGEON

Pigeon0x17a327c6bd095e00c60f7f8f7ff9cde69a52e603

First asset

Second token

UPS

UPS • Robinhood Token0xf23250dac154d05bb671cb0d0ebef3c635c79ce2

UPS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The UPS issuer, backing model, and network availability remain source-backed on the token record.