First token
BC
BCups0x78611bab0a9ad2353cb5d3030ecc99fd57681e18Robinhood Chain · Uniswap
BC / UPS
An indexed onchain market containing UPS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $149.70
- 24-hour volume
- $405.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · BC close in USD, filtered pair bars
$0.000019−21.59%Sep 12, 2026, 12 AM UTC
$0.000025$0.000019
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$149.70 total liquidity
Token 0993,780,432 BC
0x78611ba…7681e18USD price$0.0000191118 decimals
Token 11.52868984 UPS
0xf23250d…5c79ce2USD price$97.926618 decimals
Rolling activity
Quote perspective: BC
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | -5.09% | $405.00 |
- Current quote price
- $0.00001911
- 24h high
- $0.00002014
- 24h low
- $0.00001911
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $405.42
- Transactions
- 3
- Unique traders
- 1
- Buy swaps
- 2
- Sell swaps
- 1
- Unique buyers
- 1
- Unique sellers
- 1
- Buy volume
- $1.00
- Sell volume
- $404.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $0.13
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.13
- Average cost / trade
- $0.04
- Fees / volume
- 0.032%
- Gas / volume
- 0.032%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 20,084.7776 BC | $0.00001913 | $0.38 | 0xe487665…34cfab8 | Block 61,501,974tx 0x28702cf…8a46671log 21 · tick -154547 | |
| Buy | 40,152.3974 BC | $0.00001913 | $0.77 | 0xe487665…34cfab8 | Block 61,501,974tx 0x28702cf…8a46671log 15 · tick -154547 | |
| Sell | 20,732,354.6 BC | $0.0000195 | $404.26 | 0xe487665…34cfab8 | Block 61,501,974tx 0x28702cf…8a46671log 10 · tick -154547 | |
| Buy | 21,225.0401 BC | $0.00002016 | $0.43 | 0xa7269c7…dd67e48 | Block 59,121,437tx 0xa209e26…3a896d5log 93 · tick -154125 | |
| Buy | 42,432.1536 BC | $0.00002016 | $0.86 | 0xa7269c7…dd67e48 | Block 59,121,437tx 0xa209e26…3a896d5log 87 · tick -154125 | |
| Sell | 21,873,194.1 BC | $0.00002058 | $450.12 | 0xa7269c7…dd67e48 | Block 59,121,437tx 0xa209e26…3a896d5log 82 · tick -154125 | |
| Buy | 134.624318 BC | $0.00002181 | $0.00 | 0x1f2c1fa…1b7864d | Block 57,581,812tx 0x5f9363a…2e4615blog 48 · tick -153669 | |
| Buy | 269.117346 BC | $0.00002181 | $0.01 | 0x1f2c1fa…1b7864d | Block 57,581,812tx 0x5f9363a…2e4615blog 42 · tick -153669 | |
| Sell | 141,903.188 BC | $0.00002177 | $3.09 | 0x1f2c1fa…1b7864d | Block 57,581,812tx 0x5f9363a…2e4615blog 37 · tick -153669 | |
| Buy | 1,061.34911 BC | $0.00002182 | $0.02 | 0x65e49e9…6cfbb63 | Block 56,122,559tx 0xda681f8…8234ea1log 45 · tick -153667 | |
| Buy | 2,121.66938 BC | $0.00002182 | $0.05 | 0x65e49e9…6cfbb63 | Block 56,122,559tx 0xda681f8…8234ea1log 39 · tick -153667 | |
| Sell | 1,117,586.59 BC | $0.0000218 | $24.37 | 0x65e49e9…6cfbb63 | Block 56,122,559tx 0xda681f8…8234ea1log 34 · tick -153667 | |
| Buy | 5,622.00727 BC | $0.00002192 | $0.12 | 0xead3ccb…4adc694 | Block 55,743,517tx 0xb0bab56…33321calog 17 · tick -153643 | |
| Buy | 11,238.7276 BC | $0.00002192 | $0.25 | 0xead3ccb…4adc694 | Block 55,743,517tx 0xb0bab56…33321calog 11 · tick -153643 | |
| Sell | 5,890,123.5 BC | $0.00002201 | $129.64 | 0xead3ccb…4adc694 | Block 55,743,517tx 0xb0bab56…33321calog 6 · tick -153643 | |
| Buy | 1,553.2629 BC | $0.00002224 | $0.03 | 0xac718b9…59e9fc9 | Block 54,783,417tx 0x0d9e7aa…7e308eflog 45 · tick -153518 | |
| Buy | 3,105.02509 BC | $0.00002224 | $0.07 | 0xac718b9…59e9fc9 | Block 54,783,417tx 0x0d9e7aa…7e308eflog 39 · tick -153518 | |
| Sell | 1,634,654.39 BC | $0.00002224 | $36.35 | 0xac718b9…59e9fc9 | Block 54,783,417tx 0x0d9e7aa…7e308eflog 34 · tick -153518 | |
| Buy | 5,316.5974 BC | $0.00002221 | $0.12 | 0x53eb0e5…e0e093c | Block 53,914,224tx 0x0194dc3…529a733log 70 · tick -153484 | |
| Buy | 10,628.1861 BC | $0.00002221 | $0.24 | 0x53eb0e5…e0e093c | Block 53,914,224tx 0x0194dc3…529a733log 64 · tick -153484 |
Pool composition
The two token contracts that define this market
Second token
UPS
UPS • Robinhood Token0xf23250dac154d05bb671cb0d0ebef3c635c79ce2How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The UPS issuer, backing model, and network availability remain source-backed on the token record.