Robinhood Chain · Uniswap

UPS / UPS

An indexed onchain market containing UPS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,401.77
24-hour volume: $14.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · UPS close in USD, filtered pair bars

$0.000003−20.10%Sep 13, 2026, 12 AM UTC

$0.000004$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,401.77 total liquidity

Token 0834,221,232 UPS0xa73cdd2…1828fef

USD price$0.000002918 decimals

Token 124.539212 UPS0xf23250d…5c79ce2

USD price$97.874718 decimals

Rolling activity

Quote perspective: UPS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-1.82%	$14.00
24 hours	-1.82%	$14.00

Current quote price: $0.0000029
24h high: $0.00000296
24h low: $0.0000029

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $14.39
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $14.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.05
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.05
Average cost / trade: $0.05
Fees / volume: 0.335%
Gas / volume: 0.335%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 07:23	Sell	4,924,767.11 UPS	$0.00000292	$14.39	`0x79c0ee1…08e3eb9`	Block 61,776,392`tx 0xcc3f915…8c80f56`log 45 · tick -173427
Sep 12, 01:39	Sell	1,995,169.13 UPS	$0.00000297	$5.92	`0x8d7bfb9…e25e10c`	Block 60,722,358`tx 0xedf46c6…62e0b45`log 32 · tick -173308
Sep 11, 17:39	Sell	94.6696 UPS	$0.00000299	$0.00	`0x15dce43…568ebde`	Block 60,440,030`tx 0x3c396b9…716372f`log 30 · tick -173260
Sep 10, 17:41	Sell	1,960,054.11 UPS	$0.00000298	$5.84	`0x5189f76…1fbf01f`	Block 59,589,567`tx 0x84efe3b…2b93086`log 41 · tick -173260
Sep 09, 21:35	Sell	3,059,313.24 UPS	$0.000003	$9.19	`0x7433902…582273f`	Block 58,872,029`tx 0x3a22ed8…c4a5570`log 103 · tick -173212
Sep 08, 18:04	Sell	580,439.373 UPS	$0.00000308	$1.79	`0xc508691…76c50a2`	Block 57,890,229`tx 0x6ff8b4b…425d733`log 17 · tick -173138
Sep 07, 15:45	Sell	9,211,064.93 UPS	$0.00000316	$29.09	`0x9c52022…2b5216d`	Block 56,951,481`tx 0xbbb7978…732ec25`log 34 · tick -173124
Sep 06, 23:16	Sell	23,495,996.4 UPS	$0.00000329	$77.28	`0x7a4f8cc…9bd1992`	Block 56,363,157`tx 0x55383c0…6dd3de6`log 37 · tick -172899
Sep 06, 10:04	Sell	1,492,637.27 UPS	$0.00000339	$5.07	`0x3043720…c78f346`	Block 55,892,046`tx 0xb85aac4…ba933a0`log 5 · tick -172312
Sep 06, 09:59	Sell	563,183.746 UPS	$0.0000034	$1.92	`0x9e292db…09ba1df`	Block 55,888,859`tx 0x94ea856…6b5580d`log 99 · tick -172274
Sep 06, 05:25	Sell	21,226,374.9 UPS	$0.0000035	$74.24	`0x95cacb3…38f1904`	Block 55,726,190`tx 0x9ead0c4…43f44f6`log 92 · tick -172260
Sep 06, 05:25	Sell	38,097.0627 UPS	$0.00000359	$0.14	`0x27117f7…2f27096`	Block 55,725,895`tx 0x64b569f…9d74208`log 30 · tick -171713
Sep 06, 05:24	Sell	569,362.079 UPS	$0.0000036	$2.05	`0x20c5d22…50bfd4b`	Block 55,725,102`tx 0xd121022…a16ba6a`log 79 · tick -171712
Sep 06, 04:10	Sell	440,390.538 UPS	$0.0000036	$1.59	`0x5556831…7a9fadb`	Block 55,681,429`tx 0x46adf89…3662d2d`log 38 · tick -171697
Sep 06, 02:20	Sell	2,090,199.54 UPS	$0.00000362	$7.56	`0x844f184…3b144af`	Block 55,615,698`tx 0xc4604f9…3379b05`log 51 · tick -171685
Sep 06, 00:39	Sell	1,196,008.85 UPS	$0.00000364	$4.35	`0xb254e6a…8b95af6`	Block 55,556,020`tx 0x79ec18c…6fbeabf`log 107 · tick -171630
Sep 05, 18:17	Sell	1,074,821.33 UPS	$0.00000364	$3.91	`0x8a32782…17d5f11`	Block 55,328,697`tx 0x3a7145d…c939902`log 94 · tick -171599
Sep 05, 14:37	Sell	615,014.765 UPS	$0.00000365	$2.25	`0xc04c2c3…498e90f`	Block 55,197,855`tx 0xea49a56…daec0f7`log 94 · tick -171571
Sep 05, 13:57	Sell	121,627.089 UPS	$0.00000366	$0.44	`0x65fe59c…5404609`	Block 55,173,967`tx 0x3bf85d3…807fdb8`log 31 · tick -171555
Sep 05, 13:38	Sell	8,432,451.7 UPS	$0.0000037	$31.17	`0xeee5c7f…0eba368`	Block 55,162,611`tx 0xa541b74…35c1b4a`log 6 · tick -171551

Pool composition

The two token contracts that define this market

First token

UPS

Up And To The Right0xa73cdd25af469e2e072f5cb25ace9e87e1828fef

First asset

Second token

UPS

UPS • Robinhood Token0xf23250dac154d05bb671cb0d0ebef3c635c79ce2

UPS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The UPS issuer, backing model, and network availability remain source-backed on the token record.