Robinhood Chain · Uniswap

USDG / UPS

An indexed onchain market containing UPS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $15,574.45
24-hour volume: $1,693.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · UPS close in USD, filtered pair bars

$98.6322−3.43%Sep 13, 2026, 12 AM UTC

$103.48$98.1917

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$15,574.45 total liquidity

Token 015,576.4667 USDG0x5fc5360…6f1d168

USD price$0.9998716 decimals

Token 1186.794404 UPS0xf23250d…5c79ce2

USD price$97.926918 decimals

Rolling activity

Quote perspective: UPS

Window	Price change	USD volume
5 min	+0.01%	$29.00
1 hour	-0.07%	$105.00
4 hours	-0.12%	$152.00
12 hours	-0.39%	$393.00
24 hours	-1.24%	$1,693.00

Current quote price: $98.6322
24h high: $99.9527
24h low: $98.618

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $198.47
Transactions: 5
Unique traders: 5
Buy swaps: 0
Sell swaps: 5
Unique buyers: 0
Unique sellers: 5
Buy volume: $0.00
Sell volume: $199.00

Fee stack

Pool fees: $0.60
Base gas fees: $0.20
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.79
Average cost / trade: $0.16
Fees / volume: 0.4%
Gas / volume: 0.1%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:45	Sell	0.294700946 UPS	$98.303	$28.97	`0x54a7739…9537ecc`	Block 61,895,889`tx 0x946f027…8a1d090`log 27 · tick 230411
Sep 13, 10:40	Sell	0.463288527 UPS	$98.2981	$45.54	`0xc74d9ce…9c43734`	Block 61,892,862`tx 0xa54c38a…7ae8bcb`log 13 · tick 230408
Sep 13, 10:23	Sell	0.312118729 UPS	$98.3654	$30.70	`0xe58fb06…19876ce`	Block 61,883,024`tx 0x6985696…eb3daea`log 12 · tick 230403
Sep 13, 08:35	Sell	0.47113418 UPS	$98.3807	$46.35	`0x6660816…4f285bf`	Block 61,818,979`tx 0x495985b…333618f`log 144 · tick 230399
Sep 13, 05:11	Sell	0.476589821 UPS	$98.4273	$46.91	`0xd229439…b704ad4`	Block 61,698,098`tx 0x3155fdd…740c64d`log 17 · tick 230394
Sep 12, 23:42	Sell	1.2154796 UPS	$98.5314	$119.76	`0xb65eb7c…4219f0c`	Block 61,503,168`tx 0xff9698a…a0d5736`log 23 · tick 230389
Sep 12, 22:59	Sell	0.761921313 UPS	$98.6486	$75.16	`0x1240dce…e76eb50`	Block 61,477,847`tx 0xe32e48b…c535814`log 67 · tick 230375
Sep 12, 22:36	Sell	4.61671925 UPS	$98.9291	$456.73	`0x1240dce…e76eb50`	Block 61,464,169`tx 0x52bf9d8…5dd5e60`log 24 · tick 230367
Sep 12, 22:32	Sell	0.470344143 UPS	$99.2123	$46.66	`0xb0c0a61…c98ff1b`	Block 61,462,210`tx 0xd6a11c3…e0098b5`log 24 · tick 230316
Sep 12, 22:25	Sell	0.682563201 UPS	$99.2743	$67.76	`0x738032f…a138b98`	Block 61,457,619`tx 0xa105701…ed5a796`log 63 · tick 230310
Sep 12, 22:22	Sell	0.00694791442 UPS	$99.3117	$0.69	`0xfdad6ad…090c198`	Block 61,456,414`tx 0x72a4c22…195562e`log 15 · tick 230303
Sep 12, 22:04	Sell	0.20837563 UPS	$99.3209	$20.70	`0xf9d33da…6e49374`	Block 61,445,718`tx 0xb9631ed…4bf51b5`log 40 · tick 230303
Sep 12, 21:31	Sell	0.0739972814 UPS	$99.3433	$7.35	`0x79d7410…b144895`	Block 61,425,985`tx 0x31f64a9…0757f00`log 16 · tick 230300
Sep 12, 21:20	Sell	0.00104753264 UPS	$99.341	$0.10	`0x5fcdb8a…8b7a50b`	Block 61,419,763`tx 0x0f77c64…5189bdb`log 25 · tick 230300
Sep 12, 20:49	Sell	0.043929921 UPS	$99.3444	$4.36	`0x8fded6c…5518d6b`	Block 61,400,935`tx 0x3a2eb04…c6b411c`log 36 · tick 230300
Sep 12, 20:18	Sell	0.0266998092 UPS	$99.3515	$2.65	`0xd704fe4…ecb52ab`	Block 61,382,676`tx 0x0e01554…f430eec`log 11 · tick 230299
Sep 12, 15:45	Buy	0.675764409 UPS	$100.012	$67.58	`0x29dd59f…278ba2a`	Block 61,221,815`tx 0x0cb35eb…5adda37`log 21 · tick 230299
Sep 12, 15:43	Buy	0.0627489898 UPS	$99.9528	$6.27	`0x836c98e…fcfd27c`	Block 61,220,512`tx 0xfee0136…3734a59`log 70 · tick 230306
Sep 12, 15:40	Sell	0.485794445 UPS	$99.2933	$48.24	`0xb6fa4b1…b5074d6`	Block 61,218,780`tx 0x58eda16…e75056e`log 59 · tick 230307
Sep 12, 15:40	Sell	0.499795697 UPS	$99.3477	$49.65	`0x4311520…127d319`	Block 61,218,779`tx 0x288bc12…7f1eac3`log 17 · tick 230302

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

UPS

UPS • Robinhood Token0xf23250dac154d05bb671cb0d0ebef3c635c79ce2

UPS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The UPS issuer, backing model, and network availability remain source-backed on the token record.