Robinhood Chain · Uniswap

UPTOBER / UPS

An indexed onchain market containing UPS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $472.95
24-hour volume: $52.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · UPTOBER close in USD, filtered pair bars

$0.00002+1.29%Sep 12, 2026, 12 AM UTC

$0.000021$0.00002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$472.95 total liquidity

Token 0976,605,520 UPTOBER0x069f8fb…6c21e18

USD price$0.0000204818 decimals

Token 14.83216604 UPS0xf23250d…5c79ce2

USD price$97.874718 decimals

Rolling activity

Quote perspective: UPTOBER

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-2.81%	$52.00

Current quote price: $0.00002048
24h high: $0.00002108
24h low: $0.00002048

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $51.78
Transactions: 3
Unique traders: 1
Buy swaps: 1
Sell swaps: 2
Unique buyers: 1
Unique sellers: 1
Buy volume: $51.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.13
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.13
Average cost / trade: $0.04
Fees / volume: 0.244%
Gas / volume: 0.244%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 13:11	Sell	4,758.87114 UPTOBER	$0.00002046	$0.10	`0xa9441f2…3d9503b`	Block 61,131,559`tx 0x02efbb1…417be41`log 26 · tick -153951
Sep 12, 13:11	Sell	23,781.2923 UPTOBER	$0.00002046	$0.49	`0xa9441f2…3d9503b`	Block 61,131,559`tx 0x02efbb1…417be41`log 19 · tick -153951
Sep 12, 13:11	Buy	2,503,293.92 UPTOBER	$0.00002045	$51.20	`0xa9441f2…3d9503b`	Block 61,131,559`tx 0x02efbb1…417be41`log 17 · tick -153951
Sep 08, 07:17	Sell	4,525.53389 UPTOBER	$0.00002105	$0.10	`0xa9441f2…3d9503b`	Block 57,505,200`tx 0x4ad9485…c071f7d`log 40 · tick -154002
Sep 08, 07:17	Sell	22,615.2465 UPTOBER	$0.00002105	$0.48	`0xa9441f2…3d9503b`	Block 57,505,200`tx 0x4ad9485…c071f7d`log 33 · tick -154002
Sep 08, 07:17	Buy	2,380,552.27 UPTOBER	$0.00002105	$50.10	`0xa9441f2…3d9503b`	Block 57,505,200`tx 0x4ad9485…c071f7d`log 31 · tick -154002
Sep 04, 21:20	Buy	374.53067 UPTOBER	$0.00002106	$0.01	`0xfffa22b…99ae2c5`	Block 54,580,608`tx 0xdea7683…a3502d4`log 196 · tick -154050
Sep 04, 21:20	Buy	748.696627 UPTOBER	$0.00002106	$0.02	`0xfffa22b…99ae2c5`	Block 54,580,608`tx 0xdea7683…a3502d4`log 190 · tick -154050
Sep 04, 21:20	Sell	394,680.992 UPTOBER	$0.00002103	$8.30	`0xfffa22b…99ae2c5`	Block 54,580,608`tx 0xdea7683…a3502d4`log 185 · tick -154050
Sep 04, 16:04	Sell	33,144.0639 UPTOBER	$0.00002099	$0.70	`0x314b8e9…a6a66a0`	Block 54,393,233`tx 0x5f3bd95…7223657`log 56 · tick -154042
Sep 04, 16:04	Sell	165,639.441 UPTOBER	$0.000021	$3.48	`0x314b8e9…a6a66a0`	Block 54,393,233`tx 0x5f3bd95…7223657`log 49 · tick -154042
Sep 04, 16:04	Buy	17,435,730.6 UPTOBER	$0.00002067	$360.44	`0x314b8e9…a6a66a0`	Block 54,393,233`tx 0x5f3bd95…7223657`log 47 · tick -154042
Sep 04, 00:31	Sell	760.959244 UPTOBER	$0.00002026	$0.02	`0xfffa22b…99ae2c5`	Block 53,840,084`tx 0x15c434c…9c9b323`log 106 · tick -154392
Sep 04, 00:31	Sell	3,802.70733 UPTOBER	$0.00002026	$0.08	`0xfffa22b…99ae2c5`	Block 53,840,084`tx 0x15c434c…9c9b323`log 99 · tick -154392
Sep 04, 00:31	Buy	400,284.982 UPTOBER	$0.00002029	$8.12	`0xfffa22b…99ae2c5`	Block 53,840,084`tx 0x15c434c…9c9b323`log 97 · tick -154392
Sep 04, 00:25	Sell	2,329.20838 UPTOBER	$0.00002024	$0.05	`0x536d328…9a290c2`	Block 53,836,280`tx 0x1145918…fbf75ad`log 71 · tick -154400
Sep 04, 00:25	Sell	11,639.6481 UPTOBER	$0.00002024	$0.24	`0x536d328…9a290c2`	Block 53,836,280`tx 0x1145918…fbf75ad`log 64 · tick -154400
Sep 04, 00:25	Buy	1,225,226.11 UPTOBER	$0.00002026	$24.82	`0x536d328…9a290c2`	Block 53,836,280`tx 0x1145918…fbf75ad`log 62 · tick -154400
Sep 03, 19:43	Buy	4,513.42476 UPTOBER	$0.00002024	$0.09	`0xb61e7a2…a0b5f41`	Block 53,669,468`tx 0x0a15d48…b7f8e55`log 252 · tick -154424
Sep 03, 19:43	Buy	9,022.5668 UPTOBER	$0.00002024	$0.18	`0xb61e7a2…a0b5f41`	Block 53,669,468`tx 0x0a15d48…b7f8e55`log 246 · tick -154424

Pool composition

The two token contracts that define this market

First token

UPTOBER

UPTOBER0x069f8fb3838eff456f6a44dbc3a0a4af16c21e18

First asset

Second token

UPS

UPS • Robinhood Token0xf23250dac154d05bb671cb0d0ebef3c635c79ce2

UPS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The UPS issuer, backing model, and network availability remain source-backed on the token record.