Robinhood Chain · Uniswap

USDG / UPS

An indexed onchain market containing UPS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $6,468.27
24-hour volume: $8,230.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · UPS close in USD, filtered pair bars

$98.6125−8.22%Sep 13, 2026, 12 AM UTC

$108.33$97.7289

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$6,468.27 total liquidity

Token 06,469.10283 USDG0x5fc5360…6f1d168

USD price$0.9998716 decimals

Token 1141.691765 UPS0xf23250d…5c79ce2

USD price$97.926918 decimals

Rolling activity

Quote perspective: UPS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.01%	$22.00
4 hours	-0.1%	$383.00
12 hours	-0.36%	$1,587.00
24 hours	-1.18%	$8,230.00

Current quote price: $98.6125
24h high: $99.8634
24h low: $98.6125

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $858.14
Transactions: 14
Unique traders: 14
Buy swaps: 0
Sell swaps: 14
Unique buyers: 0
Unique sellers: 14
Buy volume: $0.00
Sell volume: $858.00

Fee stack

Pool fees: $2.57
Base gas fees: $0.68
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $3.25
Average cost / trade: $0.23
Fees / volume: 0.379%
Gas / volume: 0.079%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:14	Sell	0.228777865 UPS	$98.3193	$22.49	`0x8ee7e2a…e4afcea`	Block 61,877,554`tx 0xd01539b…51168c6`log 3 · tick 230408
Sep 13, 09:25	Sell	1.03517352 UPS	$98.3361	$101.79	`0xe49ff83…cf8faac`	Block 61,848,538`tx 0x897022c…a818344`log 88 · tick 230407
Sep 13, 09:24	Sell	1.18722885 UPS	$98.3611	$116.78	`0x68264c0…9efe422`	Block 61,848,399`tx 0xc8e4efa…75737e1`log 74 · tick 230405
Sep 13, 08:39	Sell	0.661600826 UPS	$98.39	$65.09	`0x160c26f…d9a700f`	Block 61,821,675`tx 0x35151b2…993be8c`log 31 · tick 230402
Sep 13, 08:36	Sell	0.776035609 UPS	$98.4182	$76.38	`0x32854b0…55db696`	Block 61,819,620`tx 0x58f895f…e02b64c`log 45 · tick 230399
Sep 13, 05:45	Sell	0.0101044334 UPS	$98.414	$0.99	`0x50f72e1…9a6259e`	Block 61,718,596`tx 0xaf8f3a9…59d0d3b`log 7 · tick 230398
Sep 13, 05:34	Sell	1.96247837 UPS	$98.4356	$193.18	`0x2a4d34c…29321d7`	Block 61,711,858`tx 0x3a08638…30a41b9`log 28 · tick 230398
Sep 13, 05:30	Sell	0.523507923 UPS	$98.4621	$51.55	`0x0950ec3…30ab8cb`	Block 61,709,646`tx 0xe18fab2…110a33d`log 33 · tick 230393
Sep 13, 05:20	Sell	0.539385489 UPS	$98.4726	$53.11	`0x9244e07…21245e3`	Block 61,703,614`tx 0x31f732e…d2a7109`log 19 · tick 230392
Sep 13, 05:16	Sell	0.0282936056 UPS	$98.4794	$2.79	`0x9af8bea…ff60958`	Block 61,701,026`tx 0x27a97c0…deeef71`log 4 · tick 230391
Sep 13, 04:18	Sell	0.672608339 UPS	$98.4957	$66.25	`0xfbd1c29…c695926`	Block 61,666,861`tx 0xcfd75d0…67ef933`log 45 · tick 230391
Sep 13, 03:00	Sell	0.973661024 UPS	$98.5135	$95.92	`0x7ffe14b…139e25c`	Block 61,620,666`tx 0x9b96015…c0a622c`log 39 · tick 230390
Sep 13, 00:30	Sell	0.0226340496 UPS	$98.5848	$2.23	`0x5e86ac7…f0f4ce1`	Block 61,531,925`tx 0x505d2e7…e04e444`log 19 · tick 230388
Sep 13, 00:01	Sell	0.0972644392 UPS	$98.525	$9.58	`0x9424bf2…deb0f87`	Block 61,514,872`tx 0x79a8619…e776efd`log 16 · tick 230388
Sep 12, 23:55	Sell	0.0297505626 UPS	$98.5268	$2.93	`0xb7b3830…1a0d24b`	Block 61,511,225`tx 0xf83b6ab…8d4f7d6`log 89 · tick 230387
Sep 12, 23:40	Sell	1.82349845 UPS	$98.5499	$179.71	`0xe487665…34cfab8`	Block 61,501,974`tx 0x28702cf…8a46671`log 51 · tick 230387
Sep 12, 23:37	Sell	0.190178452 UPS	$98.5682	$18.75	`0x5c8959c…62322dc`	Block 61,500,417`tx 0x0eb60e4…ffff156`log 18 · tick 230383
Sep 12, 23:31	Sell	0.0167661038 UPS	$98.5699	$1.65	`0x68f44ff…163210e`	Block 61,496,679`tx 0xde8e097…5c9c66e`log 51 · tick 230383
Sep 12, 23:21	Sell	0.0441290742 UPS	$98.5744	$4.35	`0xecebfc3…4d7689c`	Block 61,491,001`tx 0xb1fc779…debc862`log 60 · tick 230383
Sep 12, 23:07	Buy	0.0499423656 UPS	$99.1734	$4.95	`0xecebfc3…4d7689c`	Block 61,482,825`tx 0xfcec302…696f8e0`log 8 · tick 230383

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

UPS

UPS • Robinhood Token0xf23250dac154d05bb671cb0d0ebef3c635c79ce2

UPS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The UPS issuer, backing model, and network availability remain source-backed on the token record.