Robinhood Chain · Uniswap

WETH / UPS

An indexed onchain market containing UPS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,994.90
24-hour volume: $5,436.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · UPS close in USD, filtered pair bars

$98.6452−4.54%Sep 13, 2026, 12 AM UTC

$103.81$98.1761

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,994.90 total liquidity

Token 00.805650909 WETH0x0bd7d30…eacad73

USD price$2,476.1318 decimals

Token 132.4909499 UPS0xf23250d…5c79ce2

USD price$97.926918 decimals

Rolling activity

Quote perspective: UPS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.39%	$15.00
4 hours	+0.18%	$740.00
12 hours	-0.35%	$1,068.00
24 hours	-1.06%	$5,436.00

Current quote price: $98.6452
24h high: $100.0374
24h low: $98.2228

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $793.08
Transactions: 23
Unique traders: 20
Buy swaps: 13
Sell swaps: 10
Unique buyers: 11
Unique sellers: 9
Buy volume: $739.00
Sell volume: $54.00

Fee stack

Pool fees: $0.95
Base gas fees: $0.98
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.93
Average cost / trade: $0.08
Fees / volume: 0.244%
Gas / volume: 0.124%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:05	Sell	0.152287501 UPS	$98.5214	$15.00	`0xb006eca…a7eb144`	Block 61,872,239`tx 0x1b73613…8912ad8`log 7 · tick 32260
Sep 13, 09:34	Sell	0.0220982111 UPS	$98.126	$2.17	`0x21cc775…2554ee1`	Block 61,854,092`tx 0xcae390e…ae101e3`log 35 · tick 32257
Sep 13, 09:33	Buy	0.964767452 UPS	$98.3057	$94.84	`0x2a818a3…d9e58f1`	Block 61,853,683`tx 0x1db8868…fd890b5`log 1 · tick 32256
Sep 13, 09:25	Buy	1.03517352 UPS	$98.7499	$102.22	`0xe49ff83…cf8faac`	Block 61,848,538`tx 0x897022c…a818344`log 82 · tick 32277
Sep 13, 09:24	Buy	1.22469899 UPS	$98.5097	$120.64	`0x3aabfc9…10ba040`	Block 61,848,364`tx 0x35fc234…79a6871`log 3 · tick 32300
Sep 13, 08:39	Buy	0.829983194 UPS	$98.4626	$81.72	`0xe49ff83…cf8faac`	Block 61,821,678`tx 0xde0218c…19ede20`log 50 · tick 32326
Sep 13, 08:39	Buy	0.814183737 UPS	$98.3549	$80.08	`0x6660e91…5178b2c`	Block 61,821,521`tx 0x1e24552…839777d`log 22 · tick 32344
Sep 13, 08:35	Buy	0.47113418 UPS	$98.3431	$46.33	`0x6660816…4f285bf`	Block 61,818,979`tx 0x495985b…333618f`log 140 · tick 32362
Sep 13, 08:33	Buy	0.642710265 UPS	$98.3706	$63.22	`0xab62938…0b16706`	Block 61,818,080`tx 0x3e23de4…1f3e90a`log 44 · tick 32374
Sep 13, 07:41	Buy	0.305004779 UPS	$98.8302	$30.14	`0x9a10b22…a4f4694`	Block 61,787,217`tx 0x7805b77…1371ce9`log 3 · tick 32391
Sep 13, 07:23	Sell	0.1428113 UPS	$98.3942	$14.05	`0x79c0ee1…08e3eb9`	Block 61,776,392`tx 0xcc3f915…8c80f56`log 55 · tick 32399
Sep 13, 07:16	Buy	0.0402313974 UPS	$98.6546	$3.97	`0xf9012ed…181a40b`	Block 61,772,614`tx 0x40a090a…5403936`log 52 · tick 32395
Sep 13, 07:15	Sell	0.0208962244 UPS	$98.3936	$2.06	`0x79c0ee1…08e3eb9`	Block 61,771,526`tx 0x1731ef0…47b354b`log 29 · tick 32396
Sep 13, 07:04	Sell	0.00495605699 UPS	$98.3264	$0.49	`0xa239765…fcef7e6`	Block 61,765,285`tx 0x7987627…ffa27be`log 86 · tick 32395
Sep 13, 06:58	Buy	0.794558445 UPS	$98.4104	$78.19	`0xe49ff83…cf8faac`	Block 61,761,492`tx 0x257cbf1…c1cc17d`log 68 · tick 32395
Sep 13, 06:56	Buy	0.0509193749 UPS	$98.3561	$5.01	`0x11a9ad2…3015d11`	Block 61,760,545`tx 0xf525085…dba4118`log 9 · tick 32416
Sep 13, 06:42	Sell	0.0149414182 UPS	$98.3264	$1.47	`0x05e6712…c630800`	Block 61,751,976`tx 0x23b897b…3b18801`log 82 · tick 32417
Sep 13, 05:56	Sell	0.0279736082 UPS	$98.4991	$2.76	`0x15ac34a…c35a361`	Block 61,724,759`tx 0x9e8411b…33b9c1d`log 14 · tick 32417
Sep 13, 02:42	Buy	0.300996363 UPS	$98.6738	$29.70	`0x8beefe7…15bf8b2`	Block 61,609,923`tx 0x4fc92e9…8d823fa`log 5 · tick 32416
Sep 13, 02:39	Sell	0.0284553175 UPS	$98.3879	$2.80	`0x77994c5…7d8f4ba`	Block 61,607,951`tx 0xb45855d…58aaafb`log 45 · tick 32424

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

UPS

UPS • Robinhood Token0xf23250dac154d05bb671cb0d0ebef3c635c79ce2

UPS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The UPS issuer, backing model, and network availability remain source-backed on the token record.