Robinhood Chain · Uniswap

P / UPS

An indexed onchain market containing UPS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,631.69
24-hour volume: $8.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · P close in USD, filtered pair bars

$0.000003−70.68%Sep 13, 2026, 12 AM UTC

$0.000012$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,631.69 total liquidity

Token 0774,755,124 P0x2163846…6aec91d

USD price$0.0000033418 decimals

Token 126.8739793 UPS0xf23250d…5c79ce2

USD price$97.926918 decimals

Rolling activity

Quote perspective: P

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-1.33%	$7.00
24 hours	-1.36%	$8.00

Current quote price: $0.00000334
24h high: $0.00000339
24h low: $0.00000334

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $7.09
Transactions: 4
Unique traders: 2
Buy swaps: 0
Sell swaps: 4
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $7.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.22
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.22
Average cost / trade: $0.05
Fees / volume: 3.097%
Gas / volume: 3.097%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 01:37	Sell	99,898.0385 P	$0.00000335	$0.33	`0x31e00a5…676b355`	Block 61,571,376`tx 0x59a0ffa…82dfca5`log 1 · tick -171950
Sep 13, 01:37	Sell	1,141,506.7 P	$0.00000335	$3.82	`0x4cd00e3…338bc31`	Block 61,571,371`tx 0x50c0252…cf1f121`log 85 · tick -171948
Sep 13, 01:37	Sell	529,024.087 P	$0.00000336	$1.78	`0x4cd00e3…338bc31`	Block 61,571,371`tx 0xbfdf81f…870b976`log 64 · tick -171948
Sep 13, 01:37	Sell	342,351.144 P	$0.00000336	$1.15	`0x4cd00e3…338bc31`	Block 61,571,371`tx 0xf76295c…a222cd8`log 43 · tick -171948
Sep 12, 18:53	Sell	226,247.585 P	$0.00000339	$0.77	`0x7eda0f5…baf5d31`	Block 61,332,524`tx 0x92c860a…5af4e6b`log 48 · tick -171896
Sep 12, 10:02	Sell	36,941,879.7 P	$0.00000356	$131.55	`0x69c5fb5…000dead`	Block 61,019,850`tx 0x5035e3a…decfe50`log 133 · tick -171890
Sep 12, 10:02	Sell	38,990,598.6 P	$0.00000395	$153.98	`0xd4fa721…20c518f`	Block 61,019,850`tx 0x885092b…e8306c4`log 111 · tick -171890
Sep 12, 06:11	Sell	113,393.087 P	$0.00000418	$0.47	`0x6597fbc…9c0b7b8`	Block 60,882,763`tx 0xf99689e…f06d89e`log 21 · tick -169821
Sep 12, 02:39	Sell	143,961.909 P	$0.00000419	$0.60	`0xb1cc1c6…0cb93bc`	Block 60,757,966`tx 0x1fb24a4…de41922`log 21 · tick -169817
Sep 11, 23:58	Sell	224,931.326 P	$0.0000042	$0.95	`0x30cc9f2…257d7e7`	Block 60,663,018`tx 0xa38dc6a…6edbbac`log 25 · tick -169813
Sep 11, 20:25	Sell	164,154.526 P	$0.00000422	$0.69	`0x536d328…9a290c2`	Block 60,537,491`tx 0xd77e7d3…04d4466`log 35 · tick -169807
Sep 11, 17:56	Sell	188,622.686 P	$0.00000423	$0.80	`0x6ce97fd…6313b7a`	Block 60,450,195`tx 0x401238d…6e60d23`log 15 · tick -169802
Sep 11, 15:40	Sell	133,856.667 P	$0.00000423	$0.57	`0x15dce43…568ebde`	Block 60,369,446`tx 0xe7862fd…67004ed`log 95 · tick -169797
Sep 11, 13:56	Sell	566,780.131 P	$0.00000423	$2.40	`0x852faed…60b4ec1`	Block 60,308,786`tx 0xabc7ff1…895a314`log 89 · tick -169793
Sep 11, 13:54	Sell	3,965,846.64 P	$0.00000426	$16.90	`0x9879fdb…8c8f905`	Block 60,307,661`tx 0x1a4f4f5…ec3ec33`log 3 · tick -169776
Sep 11, 06:01	Sell	8,421,482.1 P	$0.00000432	$36.37	`0x73322b1…0b9ba37`	Block 60,028,510`tx 0x47bbcca…3220652`log 4 · tick -169662
Sep 11, 04:29	Sell	5,448,022.96 P	$0.00000442	$24.08	`0xa814623…64535a3`	Block 59,974,256`tx 0x18272a3…1b0eca4`log 52 · tick -169417
Sep 11, 04:11	Sell	13,577,987.3 P	$0.00000455	$61.72	`0x2db1d4a…25232d3`	Block 59,963,435`tx 0xc5cff85…10abd0b`log 114 · tick -169256
Sep 11, 04:11	Sell	14,070,297.7 P	$0.00000474	$66.68	`0x2cd61ec…4d4a134`	Block 59,963,433`tx 0xce6951f…2ef0297`log 25 · tick -168851
Sep 11, 04:11	Sell	14,916,706.2 P	$0.00000496	$73.92	`0x2c6f564…3eb5060`	Block 59,963,432`tx 0x06284f3…c189a72`log 96 · tick -168423

Pool composition

The two token contracts that define this market

First token

P

UPS0x2163846e6a232bb7ebdc70639265570766aec91d

First asset

Second token

UPS

UPS • Robinhood Token0xf23250dac154d05bb671cb0d0ebef3c635c79ce2

UPS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The UPS issuer, backing model, and network availability remain source-backed on the token record.