Robinhood Chain · Uniswap

OWL / UPS

An indexed onchain market containing UPS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $780.26
24-hour volume: $187.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · OWL close in USD, filtered pair bars

$0.000006−55.51%Sep 12, 2026, 12 AM UTC

$0.000013$0.000005

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$780.26 total liquidity

Token 0827,599,470 OWL0x1b22337…c314601

USD price$0.0000055318 decimals

Token 17.96781982 UPS0xf23250d…5c79ce2

USD price$97.926918 decimals

Rolling activity

Quote perspective: OWL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-7.78%	$187.00

Current quote price: $0.00000553
24h high: $0.000006
24h low: $0.00000553

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $312.03
Transactions: 3
Unique traders: 3
Buy swaps: 0
Sell swaps: 3
Unique buyers: 0
Unique sellers: 3
Buy volume: $0.00
Sell volume: $312.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.12
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.12
Average cost / trade: $0.04
Fees / volume: 0.039%
Gas / volume: 0.039%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 17:22	Sell	21,200,599.5 OWL	$0.00000568	$120.33	`0x95158f8…62ffbad`	Block 61,279,026`tx 0x3b29ff5…dbe0f27`log 1 · tick -167016
Sep 12, 17:22	Sell	11,314,093.5 OWL	$0.00000591	$66.85	`0x0e10aab…8bc4830`	Block 61,278,879`tx 0x9b25eb5…07779c9`log 133 · tick -166497
Sep 12, 06:38	Sell	20,287,677.2 OWL	$0.00000615	$124.85	`0x33666d4…25ae3c1`	Block 60,898,813`tx 0xa55ae0d…be04222`log 11 · tick -166214
Sep 11, 17:25	Buy	20,287,677.2 OWL	$0.00000621	$125.94	`0x33666d4…25ae3c1`	Block 60,431,851`tx 0x976dedb…eda0b7e`log 30 · tick -165697
Sep 11, 17:25	Buy	21,200,599.5 OWL	$0.00000589	$124.92	`0x95158f8…62ffbad`	Block 60,431,848`tx 0xc915fbd…d33a801`log 11 · tick -166214
Sep 11, 01:40	Buy	421,469.812 OWL	$0.00000573	$2.42	`0x7d27f4a…1aebd56`	Block 59,874,359`tx 0x014a0ef…5a36cb8`log 24 · tick -166740
Sep 10, 13:38	Sell	413,834.183 OWL	$0.00000569	$2.36	`0x11701bd…d766f28`	Block 59,444,776`tx 0x11b1a3d…a3e4305`log 1 · tick -166751
Sep 10, 12:51	Sell	3,165,503.48 OWL	$0.00000571	$18.07	`0x8cf9378…40508b7`	Block 59,417,001`tx 0x479a086…a9fd790`log 11 · tick -166741
Sep 10, 02:15	Sell	10,275,597.8 OWL	$0.00000582	$59.84	`0x7d0c5fb…d1b344d`	Block 59,038,755`tx 0x382fc58…8225364`log 8 · tick -166663
Sep 09, 18:04	Sell	1,809,460.26 OWL	$0.00000592	$10.72	`0x46f8104…7edae64`	Block 58,746,352`tx 0x0a8a3d0…b272839`log 86 · tick -166409
Sep 09, 17:01	Sell	1,363,019.41 OWL	$0.00000596	$8.12	`0x916ecd7…2020bae`	Block 58,709,284`tx 0x5f7d910…8e68a46`log 15 · tick -166363
Sep 08, 15:37	Sell	2,425,319.25 OWL	$0.0000061	$14.80	`0x48f6024…a990c00`	Block 57,802,549`tx 0x43d7bb4…681b654`log 26 · tick -166329
Sep 08, 06:38	Sell	1,791,326.64 OWL	$0.00000619	$11.10	`0x1b49e23…ca9a984`	Block 57,482,086`tx 0x335ffd4…4dd573f`log 1 · tick -166269
Sep 07, 23:20	Buy	3,849,730.44 OWL	$0.00000619	$23.81	`0x7d0c5fb…d1b344d`	Block 57,222,139`tx 0x38c27b8…49fb481`log 12 · tick -166224
Sep 07, 16:15	Sell	10,639,575 OWL	$0.00000625	$66.50	`0x3dae278…f38b477`	Block 56,968,905`tx 0x1236c52…bc8f6c6`log 77 · tick -166320
Sep 07, 13:12	Sell	713,028.588 OWL	$0.00000634	$4.52	`0x7b4cdae…3f2b073`	Block 56,860,667`tx 0xdd64ca9…692bbfc`log 32 · tick -166052
Sep 07, 00:35	Sell	54,759.2913 OWL	$0.00000635	$0.35	`0xca5b3bb…8a03638`	Block 56,410,228`tx 0xfc8fef3…7c54737`log 1 · tick -166034
Sep 06, 22:42	Sell	6,790,152.12 OWL	$0.0000064	$43.46	`0x5619e92…1f29ea4`	Block 56,343,230`tx 0x4c5a797…54ee8f1`log 87 · tick -166033
Sep 06, 22:39	Sell	3,571,933.28 OWL	$0.00000649	$23.16	`0x574632f…a666e75`	Block 56,341,158`tx 0x2b36530…e51e52e`log 10 · tick -165860
Sep 06, 21:31	Sell	2,582,543.11 OWL	$0.00000654	$16.89	`0xb23c273…77d2b9e`	Block 56,300,787`tx 0xcf13c9c…06e55ce`log 34 · tick -165768

Pool composition

The two token contracts that define this market

First token

OWL

Owl0x1b2233767ac9b04d15233f05db02f4e31c314601

First asset

Second token

UPS

UPS • Robinhood Token0xf23250dac154d05bb671cb0d0ebef3c635c79ce2

UPS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The UPS issuer, backing model, and network availability remain source-backed on the token record.