Robinhood Chain · Uniswap

DOWNS / UPS

An indexed onchain market containing UPS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $208.17
24-hour volume: $1,199.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · DOWNS close in USD, filtered pair bars

$0.00002−0.92%Sep 13, 2026, 12 AM UTC

$0.00002$0.00002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$208.17 total liquidity

Token 0990,097,610 DOWNS0x90573b7…2341e18

USD price$0.0000201618 decimals

Token 12.12578257 UPS0xf23250d…5c79ce2

USD price$97.926918 decimals

Rolling activity

Quote perspective: DOWNS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.92%	$0.00
24 hours	+1.09%	$1,199.00

Current quote price: $0.00002016
24h high: $0.00002091
24h low: $0.00001994

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $0.25
Transactions: 6
Unique traders: 2
Buy swaps: 2
Sell swaps: 4
Unique buyers: 2
Unique sellers: 2
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.24
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.24
Average cost / trade: $0.04
Fees / volume: 96.779%
Gas / volume: 96.779%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 00:21	Sell	11.7714414 DOWNS	$0.00002014	$0.00	`0xbe6ef96…2348e08`	Block 61,526,446`tx 0x6ff79ed…6849e58`log 54 · tick -154003
Sep 13, 00:21	Sell	58.8248934 DOWNS	$0.00002014	$0.00	`0xbe6ef96…2348e08`	Block 61,526,446`tx 0x6ff79ed…6849e58`log 47 · tick -154003
Sep 13, 00:21	Buy	6,192.09404 DOWNS	$0.00002018	$0.12	`0xbe6ef96…2348e08`	Block 61,526,446`tx 0x6ff79ed…6849e58`log 45 · tick -154003
Sep 13, 00:21	Sell	11.7715902 DOWNS	$0.00002014	$0.00	`0xd523aac…bcbb150`	Block 61,526,446`tx 0x5c843d4…5eac3dc`log 21 · tick -154003
Sep 13, 00:21	Sell	58.8256369 DOWNS	$0.00002014	$0.00	`0xd523aac…bcbb150`	Block 61,526,446`tx 0x5c843d4…5eac3dc`log 14 · tick -154003
Sep 13, 00:21	Buy	6,192.1723 DOWNS	$0.00002018	$0.12	`0xd523aac…bcbb150`	Block 61,526,446`tx 0x5c843d4…5eac3dc`log 12 · tick -154003
Sep 12, 14:22	Sell	2,332.1408 DOWNS	$0.00002033	$0.05	`0x1459d8f…53755b6`	Block 61,173,627`tx 0xe089d26…7fb9e8a`log 15 · tick -154003
Sep 12, 14:22	Sell	11,654.3021 DOWNS	$0.00002033	$0.24	`0x1459d8f…53755b6`	Block 61,173,627`tx 0xe089d26…7fb9e8a`log 8 · tick -154003
Sep 12, 14:22	Buy	1,226,768.64 DOWNS	$0.00002034	$24.96	`0x1459d8f…53755b6`	Block 61,173,627`tx 0xe089d26…7fb9e8a`log 6 · tick -154003
Sep 12, 14:22	Sell	2,337.99168 DOWNS	$0.00002028	$0.05	`0x1459d8f…53755b6`	Block 61,173,477`tx 0xd01abdb…b2ea7f4`log 44 · tick -154028
Sep 12, 14:22	Sell	11,683.5404 DOWNS	$0.00002028	$0.24	`0x1459d8f…53755b6`	Block 61,173,477`tx 0xd01abdb…b2ea7f4`log 37 · tick -154028
Sep 12, 14:22	Buy	1,229,846.36 DOWNS	$0.00002029	$24.96	`0x1459d8f…53755b6`	Block 61,173,477`tx 0xd01abdb…b2ea7f4`log 35 · tick -154028
Sep 12, 14:22	Sell	2,343.62573 DOWNS	$0.00002023	$0.05	`0x1459d8f…53755b6`	Block 61,173,270`tx 0x0cc09bd…3e7f347`log 55 · tick -154052
Sep 12, 14:22	Sell	11,711.6952 DOWNS	$0.00002023	$0.24	`0x1459d8f…53755b6`	Block 61,173,270`tx 0x0cc09bd…3e7f347`log 48 · tick -154052
Sep 12, 14:22	Buy	1,232,810.02 DOWNS	$0.00002024	$24.96	`0x1459d8f…53755b6`	Block 61,173,270`tx 0x0cc09bd…3e7f347`log 46 · tick -154052
Sep 12, 14:21	Sell	2,349.36642 DOWNS	$0.00002018	$0.05	`0x1459d8f…53755b6`	Block 61,173,101`tx 0x9983ec4…8e5ac1a`log 63 · tick -154077
Sep 12, 14:21	Sell	11,740.3829 DOWNS	$0.00002018	$0.24	`0x1459d8f…53755b6`	Block 61,173,101`tx 0x9983ec4…8e5ac1a`log 56 · tick -154077
Sep 12, 14:21	Buy	1,235,829.78 DOWNS	$0.00002019	$24.95	`0x1459d8f…53755b6`	Block 61,173,101`tx 0x9983ec4…8e5ac1a`log 54 · tick -154077
Sep 12, 14:21	Sell	2,355.22288 DOWNS	$0.00002013	$0.05	`0x1459d8f…53755b6`	Block 61,172,959`tx 0xa87e385…de2686b`log 16 · tick -154102
Sep 12, 14:21	Sell	11,769.6491 DOWNS	$0.00002013	$0.24	`0x1459d8f…53755b6`	Block 61,172,959`tx 0xa87e385…de2686b`log 9 · tick -154102

Pool composition

The two token contracts that define this market

First token

DOWNS

DOWNS0x90573b75066c99bbd177f3f2c2c8390902341e18

First asset

Second token

UPS

UPS • Robinhood Token0xf23250dac154d05bb671cb0d0ebef3c635c79ce2

UPS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The UPS issuer, backing model, and network availability remain source-backed on the token record.