Robinhood Chain · AlgebraIntegral

WETH / UPS

An indexed onchain market containing UPS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,391.72
24-hour volume: $1,299.00
Network: Robinhood Chain
Venue: AlgebraIntegral

Pool price history

AlgebraIntegral · Robinhood Chain · UPS close in USD, filtered pair bars

$98.3174−4.96%Sep 13, 2026, 12 AM UTC

$103.96$97.8045

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,391.72 total liquidity

Token 00.965343807 WETH0x0bd7d30…eacad73

USD price$2,477.5818 decimals

Token 125.0766105 UPS0xf23250d…5c79ce2

USD price$97.926918 decimals

Rolling activity

Quote perspective: UPS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.31%	$467.00
12 hours	-0.99%	$862.00
24 hours	-1.67%	$1,299.00

Current quote price: $98.3174
24h high: $99.9913
24h low: $98.3174

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $551.98
Transactions: 14
Unique traders: 13
Buy swaps: 12
Sell swaps: 2
Unique buyers: 11
Unique sellers: 2
Buy volume: $529.00
Sell volume: $21.00

Fee stack

Pool fees: $0.41
Base gas fees: $0.73
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.14
Average cost / trade: $0.08
Fees / volume: 0.207%
Gas / volume: 0.132%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:33	Buy	0.791392342 UPS	$98.2586	$77.76	`0xd71212a…26a4096`	Block 61,853,676`tx 0xcca74f4…9b0ba74`log 20 · tick 32251
Sep 13, 09:24	Buy	1.18722885 UPS	$98.5816	$117.04	`0x68264c0…9efe422`	Block 61,848,399`tx 0xc8e4efa…75737e1`log 73 · tick 32279
Sep 13, 08:39	Buy	0.661600826 UPS	$98.4401	$65.13	`0x160c26f…d9a700f`	Block 61,821,675`tx 0x35151b2…993be8c`log 23 · tick 32320
Sep 13, 08:36	Buy	0.776035609 UPS	$98.4362	$76.39	`0x32854b0…55db696`	Block 61,819,620`tx 0x58f895f…e02b64c`log 41 · tick 32342
Sep 13, 07:41	Buy	0.638875391 UPS	$98.9215	$63.20	`0x9a10b22…a4f4694`	Block 61,787,413`tx 0x49214ea…9352f0c`log 11 · tick 32369
Sep 13, 07:30	Sell	0.0750075711 UPS	$98.5267	$7.39	`0x2d7fa3e…8822a18`	Block 61,780,468`tx 0x088c6a5…d4e687a`log 60 · tick 32391
Sep 13, 07:16	Buy	0.0603500328 UPS	$98.6494	$5.95	`0xf9012ed…181a40b`	Block 61,772,614`tx 0x40a090a…5403936`log 50 · tick 32388
Sep 13, 07:02	Buy	0.551825092 UPS	$98.5153	$54.36	`0xb16e0c1…4c347da`	Block 61,763,754`tx 0x24646db…28a8e12`log 117 · tick 32391
Sep 13, 05:02	Buy	0.100968312 UPS	$98.6792	$9.96	`0xf9012ed…181a40b`	Block 61,692,847`tx 0xe008e70…58c98ca`log 5 · tick 32409
Sep 13, 04:39	Buy	0.0762599023 UPS	$98.6416	$7.52	`0xfe99e38…81d5773`	Block 61,679,056`tx 0x506da8e…208b5f6`log 8 · tick 32413
Sep 13, 03:27	Sell	0.143463724 UPS	$98.5225	$14.13	`0x3439c9b…498b2b0`	Block 61,636,687`tx 0x5aab192…4b232d8`log 70 · tick 32416
Sep 13, 02:50	Buy	0.0131576276 UPS	$98.7693	$1.30	`0x023d6f6…f9d81e7`	Block 61,614,479`tx 0x071b126…8b754ea`log 61 · tick 32411
Sep 13, 00:57	Buy	0.499580541 UPS	$98.7812	$49.35	`0xcf827a7…fde6952`	Block 61,547,579`tx 0x495f8a1…c74e4c1`log 45 · tick 32411
Sep 13, 00:11	Buy	0.0251852501 UPS	$98.7349	$2.49	`0x565fbdc…b224db8`	Block 61,520,590`tx 0xbad1aee…429c110`log 40 · tick 32428
Sep 12, 23:40	Sell	1.31696657 UPS	$98.7484	$130.05	`0xe487665…34cfab8`	Block 61,501,974`tx 0x28702cf…8a46671`log 47 · tick 32429
Sep 12, 23:17	Buy	0.676686059 UPS	$98.9484	$66.96	`0xe209e00…9c5ef08`	Block 61,488,622`tx 0xdd3ade0…ae09446`log 21 · tick 32384
Sep 12, 22:59	Sell	1.14287053 UPS	$98.8566	$112.98	`0x1240dce…e76eb50`	Block 61,477,847`tx 0xe32e48b…c535814`log 58 · tick 32407
Sep 12, 21:11	Sell	1.57465835 UPS	$99.4846	$156.65	`0xa21778f…a22fac9`	Block 61,414,062`tx 0xd29673d…676cf73`log 36 · tick 32368
Sep 12, 20:56	Buy	0.395460036 UPS	$99.5812	$39.38	`0x2931c00…7dffc14`	Block 61,405,057`tx 0xcead928…062080f`log 52 · tick 32314
Sep 12, 20:42	Buy	0.0759721293 UPS	$99.5379	$7.56	`0x7780881…e6680ae`	Block 61,396,950`tx 0xed006cf…921d3e4`log 23 · tick 32327

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

UPS

UPS • Robinhood Token0xf23250dac154d05bb671cb0d0ebef3c635c79ce2

UPS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The UPS issuer, backing model, and network availability remain source-backed on the token record.