Robinhood Chain · Uniswap

USDG / UPS

An indexed onchain market containing UPS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $6,422.21
24-hour volume: $27,651.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · UPS close in USD, filtered pair bars

$98.6483−4.19%Sep 13, 2026, 12 AM UTC

$103.55$98.2029

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$6,422.21 total liquidity

Token 06,422.94372 USDG0x5fc5360…6f1d168

USD price$0.9998866 decimals

Token 1598.933697 UPS0xf23250d…5c79ce2

USD price$97.926918 decimals

Rolling activity

Quote perspective: UPS

Window	Price change	USD volume
5 min	+0.05%	$0.00
1 hour	+0.09%	$125.00
4 hours	-0.09%	$1,046.00
12 hours	-0.32%	$2,631.00
24 hours	-1.14%	$27,651.00

Current quote price: $98.6483
24h high: $99.8657
24h low: $98.5584

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,779.61
Transactions: 27
Unique traders: 23
Buy swaps: 3
Sell swaps: 24
Unique buyers: 3
Unique sellers: 21
Buy volume: $199.00
Sell volume: $1,581.00

Fee stack

Pool fees: $4.27
Base gas fees: $1.15
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $5.43
Average cost / trade: $0.20
Fees / volume: 0.305%
Gas / volume: 0.065%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:43	Buy	1.26435368 UPS	$98.8507	$124.98	`0xd4313fa…8247819`	Block 61,894,779`tx 0x2e72274…ad874bd`log 7 · tick 230409
Sep 13, 09:33	Sell	0.964767452 UPS	$98.3006	$94.84	`0x2a818a3…d9e58f1`	Block 61,853,683`tx 0x1db8868…fd890b5`log 2 · tick 230414
Sep 13, 09:33	Sell	0.791392342 UPS	$98.3312	$77.82	`0xd71212a…26a4096`	Block 61,853,676`tx 0xcca74f4…9b0ba74`log 14 · tick 230410
Sep 13, 09:24	Sell	1.22469899 UPS	$98.362	$120.46	`0x3aabfc9…10ba040`	Block 61,848,364`tx 0x35fc234…79a6871`log 2 · tick 230408
Sep 13, 08:47	Buy	0.492250614 UPS	$98.9278	$48.70	`0xc74d9ce…9c43734`	Block 61,826,377`tx 0x5895f26…6bef4b4`log 12 · tick 230403
Sep 13, 08:39	Sell	0.829983194 UPS	$98.3802	$81.65	`0xe49ff83…cf8faac`	Block 61,821,678`tx 0xde0218c…19ede20`log 53 · tick 230405
Sep 13, 08:39	Sell	0.814183737 UPS	$98.4089	$80.12	`0x6660e91…5178b2c`	Block 61,821,521`tx 0x1e24552…839777d`log 26 · tick 230402
Sep 13, 08:33	Sell	0.642710265 UPS	$98.4253	$63.26	`0xab62938…0b16706`	Block 61,818,080`tx 0x3e23de4…1f3e90a`log 42 · tick 230399
Sep 13, 07:26	Sell	2.20191374 UPS	$98.4378	$216.75	`0x85588e9…9c12bbe`	Block 61,778,468`tx 0x80adc66…07ea6b5`log 935 · tick 230399
Sep 13, 07:02	Sell	0.551825092 UPS	$98.4487	$54.33	`0xb16e0c1…4c347da`	Block 61,763,754`tx 0x24646db…28a8e12`log 118 · tick 230397
Sep 13, 06:58	Sell	0.794558445 UPS	$98.4521	$78.23	`0xe49ff83…cf8faac`	Block 61,761,492`tx 0x257cbf1…c1cc17d`log 71 · tick 230396
Sep 13, 06:56	Sell	0.0509193749 UPS	$98.457	$5.01	`0x11a9ad2…3015d11`	Block 61,760,545`tx 0xf525085…dba4118`log 12 · tick 230395
Sep 13, 03:52	Sell	0.0058239104 UPS	$98.4652	$0.57	`0x4a81aed…c597fb5`	Block 61,651,530`tx 0xe3c5891…923abba`log 147 · tick 230395
Sep 13, 02:42	Sell	6.39839677 UPS	$98.499	$630.24	`0x9eab35c…3a3ab03`	Block 61,609,949`tx 0xb4c0382…cfb4156`log 64 · tick 230395
Sep 13, 02:28	Sell	0.032982206 UPS	$98.5663	$3.25	`0x41b5211…fdd2770`	Block 61,601,802`tx 0xbc62b72…d93d0fa`log 16 · tick 230389
Sep 13, 02:26	Sell	0.00155160847 UPS	$98.5567	$0.15	`0x37c0221…70eb7d2`	Block 61,600,285`tx 0x31b5945…d7411e0`log 20 · tick 230389
Sep 13, 02:17	Sell	0.0159117381 UPS	$98.5268	$1.57	`0x244674e…9e71a95`	Block 61,595,177`tx 0xa1a337b…3ae7655`log 28 · tick 230389
Sep 13, 01:38	Sell	0.110895697 UPS	$98.5308	$10.93	`0x4e01b22…7bf93c5`	Block 61,571,897`tx 0x0f32bd0…8d934f8`log 93 · tick 230389
Sep 13, 01:37	Sell	0.00337235162 UPS	$98.5313	$0.33	`0x31e00a5…676b355`	Block 61,571,376`tx 0x59a0ffa…82dfca5`log 9 · tick 230389
Sep 13, 01:37	Sell	0.0385967454 UPS	$98.5318	$3.80	`0x4cd00e3…338bc31`	Block 61,571,371`tx 0x50c0252…cf1f121`log 92 · tick 230389

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

UPS

UPS • Robinhood Token0xf23250dac154d05bb671cb0d0ebef3c635c79ce2

UPS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The UPS issuer, backing model, and network availability remain source-backed on the token record.