Robinhood Chain · Uniswap

UPS / UPS

An indexed onchain market containing UPS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,282.31
24-hour volume: $7.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · UPS close in USD, filtered pair bars

$0.000003−12.27%Sep 13, 2026, 12 AM UTC

$0.000003$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,282.31 total liquidity

Token 0878,352,856 UPS0xbea34e3…68b72c1

USD price$0.0000026218 decimals

Token 123.3062733 UPS0xf23250d…5c79ce2

USD price$97.926618 decimals

Rolling activity

Quote perspective: UPS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-1.02%	$2.00
24 hours	-0.47%	$7.00

Current quote price: $0.00000262
24h high: $0.00000265
24h low: $0.00000262

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1.62
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $2.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.04
Average cost / trade: $0.04
Fees / volume: 2.657%
Gas / volume: 2.657%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 02:17	Sell	617,783.784 UPS	$0.00000262	$1.62	`0x244674e…9e71a95`	Block 61,595,177`tx 0xa1a337b…3ae7655`log 24 · tick -174458
Sep 12, 21:20	Sell	40,640.6618 UPS	$0.00000265	$0.11	`0x5fcdb8a…8b7a50b`	Block 61,419,763`tx 0x0f77c64…5189bdb`log 18 · tick -174444
Sep 12, 19:24	Sell	1,076,394.69 UPS	$0.00000263	$2.83	`0x03da0ac…cf9612d`	Block 61,350,725`tx 0x9cea17e…1afcf41`log 16 · tick -174443
Sep 12, 19:23	Buy	984,239.318 UPS	$0.00000263	$2.59	`0x03da0ac…cf9612d`	Block 61,350,658`tx 0xb063345…c47e8a0`log 105 · tick -174418
Sep 12, 05:27	Sell	1,056,140.4 UPS	$0.00000264	$2.79	`0xc646f05…135d3d7`	Block 60,856,897`tx 0x2c3d3e0…a403c7e`log 9 · tick -174440
Sep 11, 16:59	Sell	377.905716 UPS	$0.00000266	$0.00	`0x15dce43…568ebde`	Block 60,416,479`tx 0xfae667a…b0fd395`log 26 · tick -174416
Sep 11, 16:36	Sell	241,842.394 UPS	$0.00000266	$0.64	`0x99bf19f…8580348`	Block 60,402,722`tx 0xf2c10c5…4b09b72`log 183 · tick -174416
Sep 11, 16:03	Sell	1,384,643.74 UPS	$0.00000267	$3.70	`0xff60e15…9053709`	Block 60,383,006`tx 0x48b5bc6…733a8e0`log 65 · tick -174411
Sep 11, 15:43	Sell	614,209.217 UPS	$0.00000268	$1.64	`0xcb8f1f1…2562165`	Block 60,371,602`tx 0xd94085b…c86e76f`log 73 · tick -174379
Sep 11, 08:22	Sell	1,602,301.08 UPS	$0.00000267	$4.28	`0x29dda3e…285a659`	Block 60,111,776`tx 0xd3183fe…9c62cd1`log 2 · tick -174365
Sep 11, 02:27	Sell	9,435,931.08 UPS	$0.00000271	$25.61	`0x4a537be…e370093`	Block 59,902,082`tx 0x145fa49…1839e90`log 19 · tick -174329
Sep 10, 14:05	Sell	227,944.239 UPS	$0.00000273	$0.62	`0x20ee2a8…1fa1eb7`	Block 59,461,138`tx 0xd44c0d8…7d80b94`log 48 · tick -174111
Sep 10, 09:43	Sell	1,149,187.83 UPS	$0.00000273	$3.13	`0xe131969…a0261c1`	Block 59,304,986`tx 0x4e58ebd…7256ad2`log 1 · tick -174106
Sep 10, 03:16	Sell	3,321,131.94 UPS	$0.00000275	$9.13	`0x1f4708a…2bab22f`	Block 59,075,237`tx 0x0f505dc…59b6c4d`log 111 · tick -174079
Sep 10, 03:01	Sell	162,700.968 UPS	$0.00000276	$0.45	`0x1c0eaca…bb3771d`	Block 59,065,994`tx 0xc98d771…5a05f89`log 58 · tick -174002
Sep 10, 03:00	Sell	1,018,974.75 UPS	$0.00000276	$2.82	`0x945f58c…e2ef781`	Block 59,065,493`tx 0x8e4f040…b2ab305`log 31 · tick -173998
Sep 10, 02:03	Sell	1,812,155.92 UPS	$0.00000278	$5.03	`0xcd12bb8…00bcd40`	Block 59,031,776`tx 0x4506f67…936da77`log 5 · tick -173974
Sep 10, 00:11	Sell	697,543.101 UPS	$0.00000279	$1.94	`0xd7ef86f…aaf317e`	Block 58,964,752`tx 0xdf18e2f…8fd52c1`log 21 · tick -173932
Sep 09, 13:39	Sell	68,139.5736 UPS	$0.00000281	$0.19	`0x61e2f9c…9437245`	Block 58,589,168`tx 0x300d977…db90884`log 78 · tick -173916
Sep 09, 10:39	Sell	399,158.559 UPS	$0.00000281	$1.12	`0x8faeefa…e71a498`	Block 58,482,088`tx 0x116caeb…e34cc1c`log 6 · tick -173914

Pool composition

The two token contracts that define this market

First token

UPS

UPS On-chain0xbea34e39e673f7eac85faf29940e0265768b72c1

First asset

Second token

UPS

UPS • Robinhood Token0xf23250dac154d05bb671cb0d0ebef3c635c79ce2

UPS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The UPS issuer, backing model, and network availability remain source-backed on the token record.