Robinhood Chain · Uniswap

P / UPS

An indexed onchain market containing UPS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $30.40
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · P close in USD, filtered pair bars

$0.000005−43.09%Sep 12, 2026, 12 AM UTC

$0.000008$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$30.40 total liquidity

Token 0942,783,803 P0xe7b3616…dee8801

USD price$0.0000045418 decimals

Token 10.310423825 UPS0xf23250d…5c79ce2

USD price$97.927318 decimals

Rolling activity

Quote perspective: P

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000454
24h high: $0.00000454
24h low: $0.00000454

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $4.19
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $4.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.04
Average cost / trade: $0.04
Fees / volume: 0.94%
Gas / volume: 0.94%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 11:15	Sell	923,811.254 P	$0.00000454	$4.19	`0xb445e85…7ee894c`	Block 61,062,934`tx 0x04b49af…f86eb13`log 79 · tick -168983
Sep 10, 00:09	Sell	55,815.6177 P	$0.00000457	$0.26	`0x6358b76…3c3651b`	Block 58,963,561`tx 0xb17038b…d7c15bc`log 10 · tick -168963
Sep 09, 03:58	Sell	9,013,603.17 P	$0.00000467	$42.05	`0xb6461c3…0bf2219`	Block 58,243,487`tx 0x8036080…11bc4dd`log 3 · tick -168961
Sep 05, 19:57	Buy	10,147,828.6 P	$0.00000476	$48.33	`0x95158f8…62ffbad`	Block 55,387,903`tx 0x7629e5d…de825d6`log 17 · tick -168763
Sep 05, 14:46	Sell	15,455,701.3 P	$0.00000481	$74.27	`0x93b0c4e…824bbea`	Block 55,203,151`tx 0x022aa02…935da8d`log 108 · tick -168986
Sep 05, 11:51	Sell	40,928,206.6 P	$0.00000512	$209.63	`0x172765c…b6c7883`	Block 55,098,683`tx 0x29873e7…e784b35`log 87 · tick -168645
Sep 05, 04:11	Sell	42,362,890.1 P	$0.00000565	$239.44	`0xd3ec9bd…811c745`	Block 54,825,033`tx 0xd249cda…5bdb045`log 83 · tick -167712
Sep 05, 02:59	Buy	42,362,890.1 P	$0.00000566	$239.58	`0xd3ec9bd…811c745`	Block 54,782,072`tx 0xdfce661…8f2686d`log 39 · tick -166698
Sep 05, 02:55	Sell	15,735,629.7 P	$0.00000548	$86.16	`0xfb69ca4…c179e76`	Block 54,780,255`tx 0x6b93bca…5ed3091`log 13 · tick -167712
Sep 05, 02:55	Sell	16,780,858.5 P	$0.00000569	$95.51	`0xd1a47a0…5178b60`	Block 54,780,250`tx 0x7eb74bb…2319156`log 57 · tick -167341
Sep 05, 01:05	Sell	16,803,448.1 P	$0.00000591	$99.37	`0xa017f83…42fae6d`	Block 54,714,300`tx 0x948a77e…8518495`log 42 · tick -166938
Sep 05, 01:05	Sell	17,571,805 P	$0.00000617	$108.43	`0x090deb2…d4597bc`	Block 54,714,300`tx 0x8c485a3…8b454e9`log 15 · tick -166938
Sep 04, 00:10	Sell	7,563,853.33 P	$0.00000636	$48.09	`0x70ae106…e55e039`	Block 53,827,497`tx 0xd86bdb9…4b20f01`log 61 · tick -166086
Sep 03, 23:09	Sell	600,104.817 P	$0.00000643	$3.86	`0x2682f80…f85b829`	Block 53,791,054`tx 0x0379a90…0258f51`log 102 · tick -165894
Sep 03, 20:33	Sell	230,151.407 P	$0.00000644	$1.48	`0x92f2db8…ca0066e`	Block 53,698,979`tx 0x30801a6…226e6a4`log 80 · tick -165878
Sep 03, 19:59	Sell	2,582,893.93 P	$0.00000646	$16.69	`0xe9cc472…26611ed`	Block 53,678,969`tx 0xe462067…b27cca8`log 28 · tick -165872
Sep 03, 19:18	Buy	2,582,893.93 P	$0.00000646	$16.69	`0xe9cc472…26611ed`	Block 53,654,604`tx 0x587c3f4…18d55ee`log 344 · tick -165806
Sep 03, 18:46	Sell	541,360.197 P	$0.00000643	$3.48	`0x6184434…cb27d6a`	Block 53,635,269`tx 0xae2cc1f…d4423f7`log 44 · tick -165872
Sep 03, 18:41	Buy	7,563,853.33 P	$0.00000636	$48.14	`0x70ae106…e55e039`	Block 53,632,061`tx 0xc9c687b…06a5d33`log 26 · tick -165859
Sep 03, 16:58	Sell	1,664,479.9 P	$0.00000633	$10.53	`0xe9cc472…26611ed`	Block 53,573,039`tx 0xfc6bd05…7d901fc`log 95 · tick -166051

Pool composition

The two token contracts that define this market

First token

P

PUPS0xe7b361697e2ea7e27c0b5e917a5b5f960dee8801

First asset

Second token

UPS

UPS • Robinhood Token0xf23250dac154d05bb671cb0d0ebef3c635c79ce2

UPS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The UPS issuer, backing model, and network availability remain source-backed on the token record.