Robinhood Chain · Uniswap

PUPS / UPS

An indexed onchain market containing UPS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,786.69
24-hour volume: $5.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · PUPS close in USD, filtered pair bars

$0.000007−95.82%Sep 13, 2026, 12 AM UTC

$0.000348-$0.000024

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,786.69 total liquidity

Token 0529,593,035 PUPS0x0c107fe…12502c2

USD price$0.0000071818 decimals

Token 138.6685832 UPS0xf23250d…5c79ce2

USD price$97.926918 decimals

Rolling activity

Quote perspective: PUPS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.92%	$5.00
24 hours	-0.92%	$5.00

Current quote price: $0.00000718
24h high: $0.00000725
24h low: $0.00000718

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $4.95
Transactions: 2
Unique traders: 1
Buy swaps: 1
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $2.00
Sell volume: $2.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.18
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.18
Average cost / trade: $0.09
Fees / volume: 3.673%
Gas / volume: 3.673%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 00:11	Sell	344,849.25 PUPS	$0.00000718	$2.48	`0x565fbdc…b224db8`	Block 61,520,698`tx 0x2b8c6c8…9f8a366`log 7 · tick -164331
Sep 13, 00:11	Buy	344,592.663 PUPS	$0.00000718	$2.48	`0x565fbdc…b224db8`	Block 61,520,590`tx 0xbad1aee…429c110`log 41 · tick -164318
Sep 12, 04:10	Sell	209,422.942 PUPS	$0.00000725	$1.52	`0xece3130…636f0ec`	Block 60,811,430`tx 0xfe0c45f…49b8b43`log 4 · tick -164331
Sep 12, 00:22	Sell	278,116.471 PUPS	$0.00000728	$2.02	`0xf07e11e…3892f49`	Block 60,676,739`tx 0x02d7d44…3f82798`log 74 · tick -164323
Sep 11, 13:56	Sell	60,388.4909 PUPS	$0.00000732	$0.44	`0x21f10f0…5972f34`	Block 60,308,709`tx 0x7c459cb…0c5f4df`log 52 · tick -164313
Sep 11, 12:19	Sell	894,553.661 PUPS	$0.00000731	$6.54	`0xaad587e…994806f`	Block 60,251,984`tx 0x37f861f…5047d95`log 26 · tick -164311
Sep 11, 04:40	Sell	7,837,410.57 PUPS	$0.00000744	$58.31	`0xa403156…ed6bdff`	Block 59,980,593`tx 0x805f35a…68dc654`log 51 · tick -164277
Sep 11, 02:30	Sell	297,424.245 PUPS	$0.00000756	$2.25	`0xfb776de…4911df4`	Block 59,903,988`tx 0x236a59e…10cb2d0`log 151 · tick -163978
Sep 10, 22:55	Sell	13,495,748.3 PUPS	$0.00000777	$104.90	`0xad1efc8…06f4efe`	Block 59,776,384`tx 0x6b2a21e…60faf88`log 11 · tick -163966
Sep 10, 22:54	Buy	12,766,009.9 PUPS	$0.00000778	$99.35	`0xad1efc8…06f4efe`	Block 59,776,107`tx 0x49393ce…ca7cef8`log 25 · tick -163440
Sep 10, 19:21	Sell	2,479,571.26 PUPS	$0.00000763	$18.92	`0x31f10e7…1bb3c5e`	Block 59,649,368`tx 0xf0ba9bd…f5e1e4d`log 30 · tick -163938
Sep 10, 19:12	Sell	3,114,457.97 PUPS	$0.00000771	$24.02	`0xec03c5c…2762c9f`	Block 59,643,868`tx 0x6b9a54e…7c63cf2`log 55 · tick -163842
Sep 10, 18:36	Sell	749,681.061 PUPS	$0.00000777	$5.82	`0xd7f070d…39faa22`	Block 59,622,377`tx 0x4b5d963…e8ed3f8`log 9 · tick -163721
Sep 10, 16:51	Sell	3,631,083.27 PUPS	$0.00000779	$28.30	`0xc16f435…3403ab7`	Block 59,559,746`tx 0xda40b23…282d26d`log 4 · tick -163692
Sep 10, 13:38	Sell	409,289.679 PUPS	$0.00000784	$3.21	`0xcffc9d7…c5fa7a1`	Block 59,445,024`tx 0x008db5c…b70b24a`log 8 · tick -163550
Sep 10, 09:57	Sell	555,957.09 PUPS	$0.00000785	$4.36	`0x32a60ec…94d974c`	Block 59,313,704`tx 0xdb91d21…ab841d0`log 86 · tick -163534
Sep 10, 05:22	Sell	1,023,651.37 PUPS	$0.00000789	$8.08	`0x3418120…8449bb1`	Block 59,150,225`tx 0x8e7cd77…0aae672`log 8 · tick -163512
Sep 10, 05:20	Sell	6,420,624.14 PUPS	$0.00000801	$51.41	`0x34c1653…a66cccb`	Block 59,149,037`tx 0x6128c09…50eeb70`log 7 · tick -163472
Sep 10, 05:20	Sell	11,271,356.5 PUPS	$0.0000083	$93.51	`0x4aa5edd…3bc6ea9`	Block 59,149,036`tx 0x033ea95…3b3826e`log 45 · tick -163217
Sep 10, 05:20	Sell	25,868,943.2 PUPS	$0.00000896	$231.82	`0x0c70713…b8f2263`	Block 59,149,034`tx 0xc33634f…75c296c`log 2 · tick -162762

Pool composition

The two token contracts that define this market

First token

PUPS

UPS PUPS0x0c107fe1f22395b0ae206af6ca9d7075f12502c2

First asset

Second token

UPS

UPS • Robinhood Token0xf23250dac154d05bb671cb0d0ebef3c635c79ce2

UPS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The UPS issuer, backing model, and network availability remain source-backed on the token record.