Robinhood Chain · Uniswap

UPS / UPS

An indexed onchain market containing UPS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,359.20
24-hour volume: $8.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · UPS close in USD, filtered pair bars

$0.000003−40.04%Sep 13, 2026, 12 AM UTC

$0.000005$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,359.20 total liquidity

Token 0849,725,317 UPS0xb6a9fa9…8fbfc70

USD price$0.000002818 decimals

Token 124.0914697 UPS0xf23250d…5c79ce2

USD price$97.926918 decimals

Rolling activity

Quote perspective: UPS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+0.22%	$2.00
12 hours	-0.31%	$4.00
24 hours	-1.04%	$8.00

Current quote price: $0.0000028
24h high: $0.00000283
24h low: $0.00000279

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $2.08
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $2.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.05
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.05
Average cost / trade: $0.05
Fees / volume: 2.277%
Gas / volume: 2.277%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 07:15	Sell	743,819.499 UPS	$0.0000028	$2.08	`0x79c0ee1…08e3eb9`	Block 61,771,526`tx 0x1731ef0…47b354b`log 19 · tick -173795
Sep 12, 23:31	Sell	595,863.296 UPS	$0.0000028	$1.67	`0x68f44ff…163210e`	Block 61,496,679`tx 0xde8e097…5c9c66e`log 42 · tick -173777
Sep 12, 20:38	Sell	27,107.2414 UPS	$0.00000281	$0.08	`0x15ee24b…d544d30`	Block 61,394,512`tx 0xbcb959c…0901f3f`log 134 · tick -173763
Sep 12, 17:29	Sell	1,457,599.23 UPS	$0.00000282	$4.11	`0x7ffe14b…139e25c`	Block 61,283,271`tx 0x8f6accc…5d4c19e`log 15 · tick -173763
Sep 12, 05:11	Sell	110,777.529 UPS	$0.00000283	$0.31	`0x25c17dc…8f2b9c8`	Block 60,847,347`tx 0x3ebdae4…1a5622a`log 4 · tick -173728
Sep 12, 01:31	Sell	817,642.066 UPS	$0.00000284	$2.32	`0x8d7bfb9…e25e10c`	Block 60,717,806`tx 0x9c4a522…b754176`log 42 · tick -173726
Sep 11, 15:46	Sell	114,276.245 UPS	$0.00000286	$0.33	`0x15dce43…568ebde`	Block 60,373,423`tx 0x600d989…61722cc`log 57 · tick -173706
Sep 11, 15:26	Sell	3,722,737.83 UPS	$0.00000287	$10.69	`0xa4310b9…c8e541e`	Block 60,361,425`tx 0xb4c0bb0…e69a2f0`log 18 · tick -173704
Sep 11, 14:00	Sell	700,780.664 UPS	$0.00000289	$2.02	`0x6d74005…99d60da`	Block 60,310,835`tx 0x1008eb7…94bf8ae`log 65 · tick -173615
Sep 08, 18:03	Sell	318,657.039 UPS	$0.00000294	$0.94	`0xc508691…76c50a2`	Block 57,889,567`tx 0x869e203…96740d6`log 11 · tick -173599
Sep 08, 16:11	Sell	3,314,023.6 UPS	$0.00000295	$9.79	`0x9d49a2e…afce27b`	Block 57,823,264`tx 0xa8d1481…dc1e9ea`log 56 · tick -173591
Sep 08, 11:38	Sell	421,876.592 UPS	$0.00000297	$1.25	`0x684bfbe…ddf5580`	Block 57,660,414`tx 0x1a1e853…34ea620`log 31 · tick -173512
Sep 08, 09:24	Sell	54,599,633.7 UPS	$0.00000321	$175.13	`0xd14f575…76ca7c2`	Block 57,580,884`tx 0x92e3997…76aa041`log 169 · tick -173502
Sep 08, 02:32	Sell	1,720,777.36 UPS	$0.00000344	$5.92	`0x8020c82…2e688ad`	Block 57,335,978`tx 0xc0f6d0e…84573c2`log 16 · tick -172154
Sep 07, 23:48	Sell	3,625,194.3 UPS	$0.00000347	$12.57	`0xe111eae…0915446`	Block 57,238,411`tx 0x329eb0e…d82f445`log 23 · tick -172110
Sep 07, 19:56	Sell	287,211.603 UPS	$0.00000349	$1.00	`0x15ac34a…c35a361`	Block 57,100,817`tx 0xb4e5a38…f92283a`log 112 · tick -172016
Sep 07, 15:22	Sell	280,391.431 UPS	$0.00000349	$0.98	`0x2faeb51…c56630e`	Block 56,937,423`tx 0x470b941…9536bc7`log 5 · tick -172009
Sep 07, 10:15	Sell	51,986,302.1 UPS	$0.00000374	$194.54	`0xeb2a2ce…3b95052`	Block 56,755,125`tx 0x2c4772e…5b0895f`log 77 · tick -172002
Sep 07, 10:07	Buy	52,511,416.3 UPS	$0.00000374	$196.41	`0xeb2a2ce…3b95052`	Block 56,750,591`tx 0x8eb5ebd…c70b2d4`log 145 · tick -170617
Sep 07, 03:44	Sell	895,539.47 UPS	$0.00000349	$3.13	`0xf9d0628…3d46c9a`	Block 56,522,372`tx 0x2ccd43e…c26a46c`log 58 · tick -172015

Pool composition

The two token contracts that define this market

First token

UPS

Up And To The Right0xb6a9fa9a471331a5731d51733e767ea008fbfc70

First asset

Second token

UPS

UPS • Robinhood Token0xf23250dac154d05bb671cb0d0ebef3c635c79ce2

UPS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The UPS issuer, backing model, and network availability remain source-backed on the token record.