Robinhood Chain · Uniswap

USDG / USAR

An indexed onchain market containing USAR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $8,665.51
24-hour volume: $10,765.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · USAR close in USD, filtered pair bars

$15.5883−22.20%Sep 13, 2026, 12 AM UTC

$20.706$15.1231

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$8,665.51 total liquidity

Token 08,666.0365 USDG0x5fc5360…6f1d168

USD price$0.9999396 decimals

Token 12,680.91532 USAR0xd917b02…8ef86a6

USD price$15.588318 decimals

Rolling activity

Quote perspective: USAR

Window	Price change	USD volume
5 min	-0.01%	$0.00
1 hour	0%	$2.00
4 hours	-0.34%	$1,458.00
12 hours	-0.25%	$2,481.00
24 hours	-0.69%	$10,765.00

Current quote price: $15.5883
24h high: $15.7644
24h low: $15.5877

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $2,190.84
Transactions: 13
Unique traders: 13
Buy swaps: 4
Sell swaps: 9
Unique buyers: 4
Unique sellers: 9
Buy volume: $729.00
Sell volume: $1,462.00

Fee stack

Pool fees: $6.57
Base gas fees: $1.18
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $7.75
Average cost / trade: $0.60
Fees / volume: 0.354%
Gas / volume: 0.054%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:11	Sell	0.098670147 USAR	$15.5426	$1.53	`0x447eabc…71379af`	Block 61,875,705`tx 0x5180c21…e0b9c2f`log 33 · tick 248856
Sep 13, 09:32	Sell	35.2989496 USAR	$15.5539	$549.04	`0x069acec…ef2a5ee`	Block 61,852,940`tx 0xdb2851a…1e1bddd`log 33 · tick 248856
Sep 13, 09:29	Sell	23.8572102 USAR	$15.569	$371.43	`0x22f47ae…bf235f5`	Block 61,850,834`tx 0xac77157…e453acb`log 33 · tick 248843
Sep 13, 09:29	Sell	25.9942344 USAR	$15.5832	$405.07	`0x2411b1e…009efa4`	Block 61,850,833`tx 0x5a4894c…fb397d2`log 79 · tick 248834
Sep 13, 09:19	Sell	1.45365914 USAR	$15.5904	$22.66	`0xc8a9770…0b6c331`	Block 61,845,208`tx 0x5a6f46c…9e2a68f`log 48 · tick 248825
Sep 13, 08:39	Sell	6.87988662 USAR	$15.5927	$107.28	`0xd71212e…47850a2`	Block 61,821,649`tx 0x6b03a9b…e984af3`log 20 · tick 248824
Sep 13, 07:28	Buy	0.044388524 USAR	$15.6884	$0.70	`0xe89825c…ea9cf60`	Block 61,779,742`tx 0x36cd6b6…143957c`log 119 · tick 248821
Sep 13, 05:11	Sell	0.00041505071 USAR	$15.5931	$0.01	`0x03d9964…9ba8557`	Block 61,698,492`tx 0x2128c81…e65191a`log 52 · tick 248821
Sep 13, 05:09	Buy	15.8954808 USAR	$15.6834	$249.30	`0xe988092…c65895d`	Block 61,697,113`tx 0x6167e64…87418d7`log 92 · tick 248821
Sep 13, 03:35	Sell	0.22869 USAR	$15.5872	$3.56	`0xbfdfccd…26bebbd`	Block 61,641,394`tx 0xf139ca8…6a87e9c`log 18 · tick 248827
Sep 13, 02:22	Buy	0.155270808 USAR	$15.685	$2.44	`0x744f710…a5f1d82`	Block 61,597,753`tx 0x3a599a7…789af3f`log 73 · tick 248827
Sep 13, 02:11	Sell	0.0674925001 USAR	$15.5869	$1.05	`0xb1c3548…5f0450a`	Block 61,591,283`tx 0x97ba66d…08beb6c`log 25 · tick 248827
Sep 13, 01:41	Buy	30.421682 USAR	$15.6722	$476.77	`0x4239819…065b24d`	Block 61,573,605`tx 0x2e9637b…c85aacf`log 90 · tick 248827
Sep 12, 23:13	Sell	9.30065893 USAR	$15.5725	$144.83	`0xc7457ef…0a65720`	Block 61,486,346`tx 0x9f19008…2426559`log 3 · tick 248838
Sep 12, 23:12	Sell	9.30065893 USAR	$15.5777	$144.88	`0xc7457ef…0a65720`	Block 61,485,881`tx 0x0adf775…17d1ea9`log 54 · tick 248835
Sep 12, 22:27	Sell	22 USAR	$15.5871	$342.92	`0xfa4bc7e…6a9d4ef`	Block 61,459,385`tx 0xa36f86e…600af9b`log 3 · tick 248832
Sep 12, 22:02	Buy	0.018106319 USAR	$15.6891	$0.28	`0xb668382…9787cda`	Block 61,444,365`tx 0x5f5e10d…f1af5fa`log 118 · tick 248822
Sep 12, 19:03	Buy	0.0191230699 USAR	$15.6889	$0.30	`0xb668382…9787cda`	Block 61,338,383`tx 0x64332da…efa69fd`log 68 · tick 248822
Sep 12, 18:31	Buy	0.145496523 USAR	$15.6887	$2.28	`0xb668382…9787cda`	Block 61,319,965`tx 0x4fbf724…ba9591d`log 137 · tick 248822
Sep 12, 17:02	Buy	0.0920163456 USAR	$15.6882	$1.44	`0xb668382…9787cda`	Block 61,267,014`tx 0x99e60e0…79ca509`log 96 · tick 248822

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

USAR

USA Rare Earth0xd917b029c761d264c6a312bbbcda868658ef86a6

USAR record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USAR issuer, backing model, and network availability remain source-backed on the token record.