Robinhood Chain · AlgebraIntegral

USDG / USAR

An indexed onchain market containing USAR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,007.00
24-hour volume: $2,389.00
Network: Robinhood Chain
Venue: AlgebraIntegral

Pool price history

AlgebraIntegral · Robinhood Chain · USAR close in USD, filtered pair bars

$15.5661−23.46%Sep 13, 2026, 12 AM UTC

$20.8156$15.0889

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,007.00 total liquidity

Token 02,007.15021 USDG0x5fc5360…6f1d168

USD price$0.9999266 decimals

Token 11,056.37191 USAR0xd917b02…8ef86a6

USD price$15.588318 decimals

Rolling activity

Quote perspective: USAR

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.36%	$452.00
12 hours	-0.64%	$1,805.00
24 hours	-1.25%	$2,389.00

Current quote price: $15.5661
24h high: $15.7639
24h low: $15.5661

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,805.45
Transactions: 8
Unique traders: 8
Buy swaps: 2
Sell swaps: 6
Unique buyers: 2
Unique sellers: 6
Buy volume: $488.00
Sell volume: $1,316.00

Fee stack

Pool fees: $1.63
Base gas fees: $0.50
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.14
Average cost / trade: $0.27
Fees / volume: 0.118%
Gas / volume: 0.028%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:29	Sell	14.2116128 USAR	$15.5726	$221.31	`0x56995cb…97a294f`	Block 61,850,837`tx 0x031e0de…3cf3706`log 30 · tick 248870
Sep 13, 08:38	Sell	14.1913405 USAR	$15.6014	$221.40	`0xd4afb8c…2d9109c`	Block 61,820,971`tx 0xc399959…2e435c7`log 85 · tick 248851
Sep 13, 07:04	Buy	0.602207252 USAR	$15.6339	$9.41	`0xf330278…304f707`	Block 61,764,930`tx 0x9ccd333…378f536`log 43 · tick 248833
Sep 13, 06:13	Sell	29.8687031 USAR	$15.6387	$467.11	`0x8758fcc…3aea182`	Block 61,735,041`tx 0xf0ed9fc…c7a3dc3`log 56 · tick 248833
Sep 13, 05:26	Sell	5.33325683 USAR	$15.6696	$83.57	`0x1915337…2c83f67`	Block 61,707,190`tx 0xae03c05…504c948`log 63 · tick 248797
Sep 13, 05:09	Sell	7.34846362 USAR	$15.6822	$115.24	`0x17dd4ac…f7959e0`	Block 61,697,111`tx 0x21cfda9…88bda27`log 7 · tick 248790
Sep 13, 05:09	Buy	30.5662123 USAR	$15.6858	$479.46	`0x7b6f24b…c833844`	Block 61,697,109`tx 0x02198db…12cbe85`log 87 · tick 248778
Sep 13, 04:36	Sell	13.3106251 USAR	$15.6229	$207.95	`0x3821df6…c08f191`	Block 61,677,414`tx 0x3eb03f1…3c16dcd`log 46 · tick 248839
Sep 12, 14:55	Sell	17.2339454 USAR	$15.634	$269.43	`0x6feb6aa…e3c4b24`	Block 61,192,689`tx 0xbdccb5e…9e9dc9c`log 182 · tick 248806
Sep 12, 13:16	Sell	8.22990589 USAR	$15.6667	$128.94	`0x40f1d91…9e2099e`	Block 61,134,610`tx 0x6da40be…21159f3`log 44 · tick 248778
Sep 12, 13:15	Sell	6.22883218 USAR	$15.6855	$97.70	`0xe6e0219…1cc50d0`	Block 61,133,936`tx 0xb5acd50…aa0cb2f`log 40 · tick 248764
Sep 12, 12:05	Sell	0.00388748119 USAR	$15.6945	$0.06	`0xb9651df…f9d09cc`	Block 61,092,353`tx 0xf9e9df7…281f3e2`log 178 · tick 248754
Sep 12, 11:11	Sell	5.59832646 USAR	$15.7013	$87.90	`0x4d399a6…7ec4f9f`	Block 61,060,705`tx 0x39269d2…c22e0b4`log 85 · tick 248754
Sep 12, 09:00	Sell	12.1221666 USAR	$15.7431	$190.84	`0xd71212d…4212f1b`	Block 60,982,829`tx 0x0ce9486…f4f7ec5`log 14 · tick 248745
Sep 12, 09:00	Buy	11.3141168 USAR	$15.856	$179.40	`0xc699619…6d0ed41`	Block 60,982,828`tx 0xd4961d7…005991d`log 4 · tick 248701
Sep 12, 08:59	Buy	11.3605276 USAR	$15.7912	$179.40	`0xc699619…6d0ed41`	Block 60,982,232`tx 0x8923849…9fd451a`log 8 · tick 248742
Sep 12, 08:58	Buy	11.4072246 USAR	$15.7265	$179.40	`0xc699619…6d0ed41`	Block 60,981,636`tx 0xc4ed96f…33d3a98`log 11 · tick 248783
Sep 12, 01:10	Buy	7.13710102 USAR	$15.6636	$111.79	`0xe46f999…5af18be`	Block 60,705,267`tx 0xd6ff034…f300f66`log 65 · tick 248824
Sep 11, 19:38	Sell	5.15928701 USAR	$15.5466	$80.21	`0x4d37fc1…883fb89`	Block 60,509,962`tx 0x7f9c411…86f79ea`log 98 · tick 248862
Sep 11, 19:37	Sell	5.65628259 USAR	$15.5916	$88.19	`0x71b2eee…e0cfd4a`	Block 60,509,076`tx 0x97f587e…bb385bf`log 116 · tick 248835

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

USAR

USA Rare Earth0xd917b029c761d264c6a312bbbcda868658ef86a6

USAR record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USAR issuer, backing model, and network availability remain source-backed on the token record.