First token
GEM
Gem0xbae14d160e6649e9e15b95a23e3f713a8f32c915Robinhood Chain · Uniswap
GEM / USAR
An indexed onchain market containing USAR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $1.66
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · GEM close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$1.66 total liquidity
Token 0999,974,814 GEM
0xbae14d1…f32c915USD price$0.0000187618 decimals
Token 10.106665885 USAR
0xd917b02…8ef86a6USD price$15.588318 decimals
Rolling activity
Quote perspective: GEM
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.00001876
- 24h high
- $0.00001876
- 24h low
- $0.00001876
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $362.97
- Transactions
- 12
- Unique traders
- 2
- Buy swaps
- 6
- Sell swaps
- 6
- Unique buyers
- 2
- Unique sellers
- 2
- Buy volume
- $182.00
- Sell volume
- $181.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $4.10
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $4.10
- Average cost / trade
- $0.34
- Fees / volume
- 1.13%
- Gas / volume
- 1.13%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 3,854.8901 GEM | $0.00001876 | $0.07 | 0xeab9e56…26485fa | Block 54,603,261tx 0x227ae36…13a4f54log 82 · tick -137575 | |
| Buy | 7,706.10615 GEM | $0.00001876 | $0.14 | 0xeab9e56…26485fa | Block 54,603,261tx 0x227ae36…13a4f54log 76 · tick -137575 | |
| Sell | 4,047,646.1 GEM | $0.00001876 | $75.93 | 0xeab9e56…26485fa | Block 54,603,261tx 0x227ae36…13a4f54log 71 · tick -137575 | |
| Buy | 5,324.26263 GEM | $0.00001876 | $0.10 | 0xd8b0ca1…db4b4ee | Block 54,603,261tx 0x1f230e2…895aa84log 43 · tick -137575 | |
| Buy | 10,643.4981 GEM | $0.00001876 | $0.20 | 0xd8b0ca1…db4b4ee | Block 54,603,261tx 0x1f230e2…895aa84log 37 · tick -137575 | |
| Sell | 5,581,845.84 GEM | $0.00001876 | $104.71 | 0xd8b0ca1…db4b4ee | Block 54,603,261tx 0x1f230e2…895aa84log 32 · tick -137575 | |
| Sell | 7,804.00824 GEM | $0.00001874 | $0.15 | 0xeab9e56…26485fa | Block 54,603,118tx 0x2dd1bac…8870b18log 78 · tick -137383 | |
| Sell | 38,998.6186 GEM | $0.00001874 | $0.73 | 0xeab9e56…26485fa | Block 54,603,118tx 0x2dd1bac…8870b18log 71 · tick -137383 | |
| Buy | 4,105,117.75 GEM | $0.0000187 | $76.78 | 0xeab9e56…26485fa | Block 54,603,118tx 0x2dd1bac…8870b18log 69 · tick -137383 | |
| Sell | 10,762.0009 GEM | $0.00001859 | $0.20 | 0xd8b0ca1…db4b4ee | Block 54,603,118tx 0xbaa2bd7…81d628alog 44 · tick -137383 | |
| Sell | 53,780.4619 GEM | $0.00001859 | $1.00 | 0xd8b0ca1…db4b4ee | Block 54,603,118tx 0xbaa2bd7…81d628alog 37 · tick -137383 | |
| Buy | 5,661,101.26 GEM | $0.00001852 | $104.87 | 0xd8b0ca1…db4b4ee | Block 54,603,118tx 0xbaa2bd7…81d628alog 34 · tick -137383 |
Pool composition
The two token contracts that define this market
Second token
USAR
USA Rare Earth0xd917b029c761d264c6a312bbbcda868658ef86a6How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USAR issuer, backing model, and network availability remain source-backed on the token record.