Robinhood Chain · Uniswap

WETH / USAR

An indexed onchain market containing USAR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $5,549.43
24-hour volume: $4.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · USAR close in USD, filtered pair bars

$15.5727−16.96%Sep 12, 2026, 12 AM UTC

$20.50$15.1248

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$5,549.43 total liquidity

Token 02.23949869 WETH0x0bd7d30…eacad73

USD price$2,477.9818 decimals

Token 1276.640321 USAR0xd917b02…8ef86a6

USD price$15.588318 decimals

Rolling activity

Quote perspective: USAR

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+0.2%	$3.00
24 hours	+0.81%	$4.00

Current quote price: $15.5727
24h high: $15.5727
24h low: $15.4479

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $6.71
Transactions: 7
Unique traders: 7
Buy swaps: 2
Sell swaps: 5
Unique buyers: 2
Unique sellers: 5
Buy volume: $5.00
Sell volume: $1.00

Fee stack

Pool fees: $0.06
Base gas fees: $0.30
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.36
Average cost / trade: $0.05
Fees / volume: 5.353%
Gas / volume: 4.453%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 23:05	Buy	0.207121089 USAR	$15.6907	$3.25	`0x439652c…b1760e4`	Block 61,481,762`tx 0x76b9800…72878ec`log 54 · tick 50880
Sep 12, 16:39	Sell	0.00329716482 USAR	$15.3869	$0.05	`0x31e17a0…90e6aea`	Block 61,253,689`tx 0x6a48af1…cc3cfa9`log 72 · tick 50930
Sep 12, 11:21	Sell	0.0635691361 USAR	$15.4031	$0.98	`0x4d399a6…7ec4f9f`	Block 61,066,317`tx 0x5b6e657…1ce10bd`log 51 · tick 50929
Sep 12, 05:57	Sell	0.0162992099 USAR	$15.2965	$0.25	`0x3721149…35f9f0c`	Block 60,874,540`tx 0x520f5e4…6bebe0b`log 6 · tick 50914
Sep 12, 04:50	Sell	0.000167121012 USAR	$15.3094	$0.00	`0x3c6c731…8d81259`	Block 60,835,165`tx 0xde1c7be…af4f474`log 4 · tick 50910
Sep 12, 03:02	Buy	0.129098241 USAR	$15.5906	$2.01	`0x507a429…221818d`	Block 60,771,447`tx 0x5ccb65c…d044073`log 70 · tick 50910
Sep 12, 01:26	Sell	0.010870286 USAR	$15.2749	$0.17	`0x10ed656…2d6812a`	Block 60,714,467`tx 0xf6c4d00…a595ab0`log 72 · tick 50941
Sep 11, 21:17	Buy	0.11470911 USAR	$15.7115	$1.80	`0x90fe6d4…eeb1f38`	Block 60,567,827`tx 0x17c5389…9eff91d`log 12 · tick 50939
Sep 11, 17:40	Buy	0.18930718 USAR	$15.8412	$3.00	`0x9b8c33c…48bc4af`	Block 60,440,634`tx 0x3305505…9e85e8b`log 58 · tick 50966
Sep 11, 16:35	Sell	0.0247279528 USAR	$15.5119	$0.38	`0x5611467…31c5adf`	Block 60,402,021`tx 0x5c31c98…f46223a`log 78 · tick 51012
Sep 11, 14:03	Sell	1.19995897 USAR	$16.2196	$19.46	`0x23ea2ea…e2d84a1`	Block 60,312,738`tx 0xc2d66d3…e712126`log 42 · tick 51006
Sep 11, 13:56	Sell	0.664305267 USAR	$16.2527	$10.80	`0x9c3e39b…b27f9e6`	Block 60,308,998`tx 0x22e84fa…2d1fa92`log 61 · tick 50719
Sep 11, 13:42	Sell	0.640590297 USAR	$15.9822	$10.24	`0x170c025…8726858`	Block 60,300,302`tx 0x718a903…e9f2db7`log 48 · tick 50559
Sep 11, 13:25	Sell	0.308090234 USAR	$16.1221	$4.97	`0xc0a8d08…a4af920`	Block 60,290,568`tx 0x3caae1b…9b38d07`log 36 · tick 50403
Sep 11, 13:25	Sell	0.619044108 USAR	$16.3069	$10.09	`0x78aea41…d2a6ce7`	Block 60,290,552`tx 0x80a233d…d3fdf9e`log 48 · tick 50327
Sep 11, 12:52	Sell	0.0155063883 USAR	$16.4332	$0.25	`0x4b5ba3f…b00f499`	Block 60,271,134`tx 0x1a04148…454a054`log 72 · tick 50175
Sep 11, 04:00	Sell	0.0106616706 USAR	$16.0408	$0.17	`0x60ec4e6…0dab8c4`	Block 59,956,967`tx 0xdcb9c21…148d207`log 36 · tick 50171
Sep 11, 00:27	Sell	0.483109189 USAR	$16.1723	$7.81	`0x07dec42…256744a`	Block 59,831,159`tx 0x29fb0be…0d80f89`log 145 · tick 50168
Sep 10, 23:15	Sell	0.984174168 USAR	$16.3816	$16.12	`0x3aabfc9…10ba040`	Block 59,788,195`tx 0xe52fb59…1590623`log 35 · tick 50048
Sep 10, 23:15	Buy	1.52832171 USAR	$16.5983	$25.37	`0x2a69c36…0418629`	Block 59,788,194`tx 0xb17285f…5a4b705`log 52 · tick 49802

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

USAR

USA Rare Earth0xd917b029c761d264c6a312bbbcda868658ef86a6

USAR record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USAR issuer, backing model, and network availability remain source-backed on the token record.