Robinhood Chain · Uniswap

NI / USAR

An indexed onchain market containing USAR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $304.81
24-hour volume: $499.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · NI close in USD, filtered pair bars

$0.000018−16.31%Sep 12, 2026, 12 AM UTC

$0.000022$0.000018

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$304.81 total liquidity

Token 0998,757,976 NI0x07e5b17…3f71e18

USD price$0.0000183818 decimals

Token 119.5825968 USAR0xd917b02…8ef86a6

USD price$15.565218 decimals

Rolling activity

Quote perspective: NI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-11.75%	$499.00

Current quote price: $0.00001838
24h high: $0.00002082
24h low: $0.00001838

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $499.22
Transactions: 6
Unique traders: 1
Buy swaps: 3
Sell swaps: 3
Unique buyers: 1
Unique sellers: 1
Buy volume: $250.00
Sell volume: $248.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.35
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.35
Average cost / trade: $0.06
Fees / volume: 0.071%
Gas / volume: 0.071%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 16:38	Buy	12,702.1404 NI	$0.00001839	$0.23	`0xa2b6ee9…902f13d`	Block 61,252,760`tx 0x102da22…67dcd21`log 13 · tick -136551
Sep 12, 16:38	Buy	25,392.8583 NI	$0.00001839	$0.47	`0xa2b6ee9…902f13d`	Block 61,252,760`tx 0x102da22…67dcd21`log 7 · tick -136551
Sep 12, 16:38	Sell	13,213,436.5 NI	$0.0000186	$245.83	`0xa2b6ee9…902f13d`	Block 61,252,760`tx 0x102da22…67dcd21`log 2 · tick -136551
Sep 12, 15:40	Sell	25,474.43 NI	$0.00001885	$0.48	`0xa2b6ee9…902f13d`	Block 61,219,082`tx 0xf0f5012…51d82d5`log 500 · tick -136284
Sep 12, 15:40	Sell	127,309.987 NI	$0.00001886	$2.40	`0xa2b6ee9…902f13d`	Block 61,219,082`tx 0xf0f5012…51d82d5`log 493 · tick -136284
Sep 12, 15:40	Buy	13,401,051.3 NI	$0.00001864	$249.81	`0xa2b6ee9…902f13d`	Block 61,219,082`tx 0xf0f5012…51d82d5`log 491 · tick -136284
Sep 03, 20:04	Buy	79.4657356 NI	$0.00002084	$0.00	`0xc508691…76c50a2`	Block 53,681,673`tx 0x2844303…46b2766`log 78 · tick -136553
Sep 03, 20:04	Buy	158.853944 NI	$0.00002084	$0.00	`0xc508691…76c50a2`	Block 53,681,673`tx 0x2844303…46b2766`log 72 · tick -136553
Sep 03, 20:04	Sell	83,767.7457 NI	$0.0000208	$1.74	`0xc508691…76c50a2`	Block 53,681,673`tx 0x2844303…46b2766`log 67 · tick -136553
Sep 03, 18:53	Buy	487.011654 NI	$0.00002088	$0.01	`0x5d432dc…c380b70`	Block 53,639,298`tx 0x46d7d7a…d08193f`log 90 · tick -136551
Sep 03, 18:53	Buy	973.549377 NI	$0.00002088	$0.02	`0x5d432dc…c380b70`	Block 53,639,298`tx 0x46d7d7a…d08193f`log 84 · tick -136551
Sep 03, 18:53	Sell	513,155.695 NI	$0.00002085	$10.70	`0x5d432dc…c380b70`	Block 53,639,298`tx 0x46d7d7a…d08193f`log 79 · tick -136551
Sep 03, 07:14	Buy	281.343748 NI	$0.00002091	$0.01	`0x15dce43…568ebde`	Block 53,233,292`tx 0xa5dbcb9…6c3cbce`log 29 · tick -136541
Sep 03, 07:14	Buy	562.413358 NI	$0.00002091	$0.01	`0x15dce43…568ebde`	Block 53,233,292`tx 0xa5dbcb9…6c3cbce`log 23 · tick -136541
Sep 03, 07:14	Sell	296,511.417 NI	$0.00002088	$6.19	`0x15dce43…568ebde`	Block 53,233,292`tx 0xa5dbcb9…6c3cbce`log 18 · tick -136541
Sep 02, 21:36	Buy	25.643671 NI	$0.00002099	$0.00	`0xaa1b6f9…82935cd`	Block 52,895,540`tx 0x71cee12…affee74`log 60 · tick -136535
Sep 02, 21:36	Buy	51.2623155 NI	$0.00002099	$0.00	`0xaa1b6f9…82935cd`	Block 52,895,540`tx 0x71cee12…affee74`log 54 · tick -136535
Sep 02, 21:36	Sell	27,033.4716 NI	$0.00002095	$0.57	`0xaa1b6f9…82935cd`	Block 52,895,540`tx 0x71cee12…affee74`log 49 · tick -136535
Sep 02, 15:08	Buy	59.4690269 NI	$0.00002057	$0.00	`0x97c6c56…50e0432`	Block 52,669,907`tx 0x379b08c…92fe8eb`log 86 · tick -136535
Sep 02, 15:08	Buy	118.880028 NI	$0.00002057	$0.00	`0x97c6c56…50e0432`	Block 52,669,907`tx 0x379b08c…92fe8eb`log 80 · tick -136535

Pool composition

The two token contracts that define this market

First token

NI

Natural Inu0x07e5b17e4980a2b89f2ad69ec82028c463f71e18

First asset

Second token

USAR

USA Rare Earth0xd917b029c761d264c6a312bbbcda868658ef86a6

USAR record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USAR issuer, backing model, and network availability remain source-backed on the token record.