Robinhood Chain · Uniswap

BULB / USAR

An indexed onchain market containing USAR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $43.69
24-hour volume: $8,303.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · BULB close in USD, filtered pair bars

$0.000018−13.81%Sep 12, 2026, 12 AM UTC

$0.000021$0.000017

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$43.69 total liquidity

Token 0999,273,827 BULB0xc162137…5141e18

USD price$0.0000177118 decimals

Token 12.80266448 USAR0xd917b02…8ef86a6

USD price$15.588318 decimals

Rolling activity

Quote perspective: BULB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-11%	$8,303.00

Current quote price: $0.00001771
24h high: $0.00002595
24h low: $0.00001766

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $8,302.67
Transactions: 69
Unique traders: 11
Buy swaps: 34
Sell swaps: 35
Unique buyers: 11
Unique sellers: 11
Buy volume: $4,164.00
Sell volume: $4,139.00

Fee stack

Pool fees: Unavailable
Base gas fees: $3.51
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $3.51
Average cost / trade: $0.05
Fees / volume: 0.042%
Gas / volume: 0.042%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 14:20	Buy	22,924.399 BULB	$0.00001772	$0.41	`0xdcef022…ee6f0b6`	Block 61,172,335`tx 0x959a75d…cf011c4`log 183 · tick -136953
Sep 12, 14:20	Buy	45,829.5914 BULB	$0.00001772	$0.81	`0xdcef022…ee6f0b6`	Block 61,172,335`tx 0x959a75d…cf011c4`log 177 · tick -136953
Sep 12, 14:20	Sell	23,597,097.7 BULB	$0.00001812	$427.48	`0xdcef022…ee6f0b6`	Block 61,172,335`tx 0x959a75d…cf011c4`log 172 · tick -136953
Sep 12, 14:20	Buy	17,162.6719 BULB	$0.00001859	$0.32	`0xc72b082…c4acf49`	Block 61,172,335`tx 0xdab6574…41fab55`log 143 · tick -136953
Sep 12, 14:20	Buy	34,310.4113 BULB	$0.00001859	$0.64	`0xc72b082…c4acf49`	Block 61,172,335`tx 0xdab6574…41fab55`log 137 · tick -136953
Sep 12, 14:20	Sell	17,764,058.1 BULB	$0.0000189	$335.73	`0xc72b082…c4acf49`	Block 61,172,335`tx 0xdab6574…41fab55`log 132 · tick -136953
Sep 12, 14:20	Buy	17,668.1224 BULB	$0.00001929	$0.34	`0x7f3edff…f13fb80`	Block 61,172,335`tx 0xb2d6e71…953862c`log 104 · tick -136953
Sep 12, 14:20	Buy	35,320.9634 BULB	$0.00001929	$0.68	`0x7f3edff…f13fb80`	Block 61,172,335`tx 0xb2d6e71…953862c`log 98 · tick -136953
Sep 12, 14:20	Sell	18,271,065 BULB	$0.00001963	$358.58	`0x7f3edff…f13fb80`	Block 61,172,335`tx 0xb2d6e71…953862c`log 93 · tick -136953
Sep 12, 14:20	Buy	25,026.0136 BULB	$0.00002005	$0.50	`0xc43146a…1c5cb0c`	Block 61,172,335`tx 0x188b64f…832c36a`log 65 · tick -136953
Sep 12, 14:20	Buy	50,034.6701 BULB	$0.00002005	$1.00	`0xc43146a…1c5cb0c`	Block 61,172,335`tx 0x188b64f…832c36a`log 59 · tick -136953
Sep 12, 14:20	Sell	25,664,320.2 BULB	$0.00002057	$527.91	`0xc43146a…1c5cb0c`	Block 61,172,335`tx 0x188b64f…832c36a`log 54 · tick -136953
Sep 12, 14:20	Buy	26,676.6096 BULB	$0.00002119	$0.57	`0xd0a6cde…80d050c`	Block 61,172,335`tx 0x99991da…4e874dc`log 26 · tick -136953
Sep 12, 14:20	Buy	53,335.1283 BULB	$0.00002119	$1.13	`0xd0a6cde…80d050c`	Block 61,172,335`tx 0x99991da…4e874dc`log 20 · tick -136953
Sep 12, 14:20	Sell	27,285,533.8 BULB	$0.0000218	$594.82	`0xd0a6cde…80d050c`	Block 61,172,335`tx 0x99991da…4e874dc`log 15 · tick -136953
Sep 12, 13:57	Buy	4,828.67895 BULB	$0.0000226	$0.11	`0xcd08a99…0ba1b6b`	Block 61,158,882`tx 0x819c9f8…5ae6ad8`log 58 · tick -134558
Sep 12, 13:57	Buy	9,652.80322 BULB	$0.0000226	$0.22	`0xcd08a99…0ba1b6b`	Block 61,158,882`tx 0x819c9f8…5ae6ad8`log 52 · tick -134558
Sep 12, 13:57	Sell	5,061,463.76 BULB	$0.00002269	$114.83	`0xcd08a99…0ba1b6b`	Block 61,158,882`tx 0x819c9f8…5ae6ad8`log 47 · tick -134558
Sep 12, 13:57	Buy	4,820.28323 BULB	$0.00002286	$0.11	`0xd161943…9fac3f4`	Block 61,158,882`tx 0xb5b2905…95392a1`log 18 · tick -134558
Sep 12, 13:57	Buy	9,636.02033 BULB	$0.00002286	$0.22	`0xd161943…9fac3f4`	Block 61,158,882`tx 0xb5b2905…95392a1`log 12 · tick -134558

Pool composition

The two token contracts that define this market

First token

BULB

Bulbasaur0xc1621375bde48811990c652fba7f1c51b5141e18

First asset

Second token

USAR

USA Rare Earth0xd917b029c761d264c6a312bbbcda868658ef86a6

USAR record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USAR issuer, backing model, and network availability remain source-backed on the token record.