Robinhood Chain · UniswapV3

USDG / USAR

An indexed onchain market containing USAR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $6,416.99
24-hour volume: $5,599.00
Network: Robinhood Chain
Venue: UniswapV3

Pool price history

UniswapV3 · Robinhood Chain · USAR close in USD, filtered pair bars

$15.5641−14.74%Sep 13, 2026, 12 AM UTC

$18.5236$15.295

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$6,416.99 total liquidity

Token 06,417.65033 USDG0x5fc5360…6f1d168

USD price$0.9998976 decimals

Token 1309.337577 USAR0xd917b02…8ef86a6

USD price$15.577218 decimals

Rolling activity

Quote perspective: USAR

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.07%	$98.00
4 hours	-0.54%	$1,129.00
12 hours	-0.51%	$2,853.00
24 hours	-0.81%	$5,599.00

Current quote price: $15.5641
24h high: $15.6916
24h low: $15.5641

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $2,852.82
Transactions: 29
Unique traders: 28
Buy swaps: 9
Sell swaps: 20
Unique buyers: 9
Unique sellers: 19
Buy volume: $993.00
Sell volume: $1,859.00

Fee stack

Pool fees: $0.71
Base gas fees: $1.68
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.40
Average cost / trade: $0.08
Fees / volume: 0.084%
Gas / volume: 0.059%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:14	Sell	4.1400585 USAR	$15.5436	$64.35	`0x1a1f231…2e7a69f`	Block 61,913,084`tx 0x89630c7…04f2946`log 76 · tick 248871
Sep 13, 11:00	Sell	2.19325881 USAR	$15.5491	$34.10	`0x344daad…09251a1`	Block 61,905,221`tx 0x4c798f3…9f8b8fc`log 15 · tick 248867
Sep 13, 10:13	Buy	6.40217885 USAR	$15.5928	$99.83	`0x9efc878…d59d605`	Block 61,877,264`tx 0xb01bf5b…f0bad42`log 9 · tick 248865
Sep 13, 09:32	Sell	14.5741009 USAR	$15.5539	$226.68	`0x9114d86…0a5f0b2`	Block 61,852,941`tx 0x8aa6fec…b5bb77d`log 141 · tick 248871
Sep 13, 09:29	Sell	14.2871571 USAR	$15.5721	$222.48	`0x78b407d…1b0cd82`	Block 61,850,835`tx 0xeaada29…5616960`log 104 · tick 248858
Sep 13, 09:24	Sell	7.73495737 USAR	$15.5866	$120.56	`0x800ac55…fa9fea5`	Block 61,848,425`tx 0x74c7a16…2523638`log 72 · tick 248845
Sep 13, 08:58	Buy	0.28501366 USAR	$15.6379	$4.46	`0x90df5a2…418c774`	Block 61,832,665`tx 0xf429c02…0f03537`log 77 · tick 248838
Sep 13, 08:38	Sell	15.2041162 USAR	$15.6022	$237.22	`0x7b7aa27…cb38b42`	Block 61,820,968`tx 0x2e58ec5…44ffe64`log 90 · tick 248839
Sep 13, 08:33	Sell	4.59359274 USAR	$15.6159	$71.73	`0xe49ff83…cf8faac`	Block 61,818,127`tx 0xaf6f731…f9a9095`log 39 · tick 248825
Sep 13, 07:57	Sell	3.05334579 USAR	$15.6205	$47.69	`0x18fb5cb…a1e38ca`	Block 61,796,815`tx 0xb00625b…5a9769f`log 40 · tick 248821
Sep 13, 07:17	Sell	3.66696076 USAR	$15.6281	$57.31	`0xa2c9ec6…c9a99ff`	Block 61,772,836`tx 0x73bd37f…d6cea23`log 125 · tick 248818
Sep 13, 07:03	Sell	0.506265817 USAR	$15.6286	$7.91	`0x10a3c04…3e9100a`	Block 61,764,403`tx 0xd26ca32…6dfaab0`log 109 · tick 248815
Sep 13, 07:01	Buy	0.502428774 USAR	$15.6757	$7.88	`0xf330278…304f707`	Block 61,763,653`tx 0xadea115…a3f3180`log 69 · tick 248815
Sep 13, 07:01	Sell	4.02327523 USAR	$15.631	$62.89	`0x1a1f231…2e7a69f`	Block 61,763,484`tx 0x535976e…079ad09`log 95 · tick 248815
Sep 13, 06:44	Sell	0.910761199 USAR	$15.6339	$14.24	`0x0a9afb8…b998774`	Block 61,753,473`tx 0x191331e…e6bf112`log 21 · tick 248811
Sep 13, 06:35	Buy	19.2745174 USAR	$15.6678	$301.99	`0x8b216cc…72010ef`	Block 61,747,898`tx 0x8efc205…0acd42d`log 86 · tick 248811
Sep 13, 06:26	Sell	2.79382752 USAR	$15.6095	$43.61	`0x9418bbb…c32c84d`	Block 61,742,924`tx 0x1e57da6…159af0a`log 95 · tick 248828
Sep 13, 06:13	Sell	10.8355549 USAR	$15.6186	$169.24	`0x8758fcc…3aea182`	Block 61,735,041`tx 0xf0ed9fc…c7a3dc3`log 48 · tick 248825
Sep 13, 05:09	Buy	0.636234966 USAR	$15.6731	$9.97	`0xd45b845…6472aed`	Block 61,697,117`tx 0x140d712…44c4100`log 20 · tick 248816
Sep 13, 05:09	Buy	7.34846362 USAR	$15.6676	$115.13	`0x17dd4ac…f7959e0`	Block 61,697,111`tx 0x21cfda9…88bda27`log 3 · tick 248816

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

USAR

USA Rare Earth0xd917b029c761d264c6a312bbbcda868658ef86a6

USAR record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USAR issuer, backing model, and network availability remain source-backed on the token record.